시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |