Market Cap $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Coins
26.949
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000021010751178202 | $0.00000000020975208028162 | $0.00000000021742716120545 | $0.00000000021742716120545 | $839 | - |
May-01 2024 | $0.00000000021742716120545 | $0.00000000020555420896816 | $0.00000000022653591499958 | $0.00000000022653591499958 | $4,457 | - |
Apr-30 2024 | $0.00000000022653591499958 | $0.00000000021906190810616 | $0.00000000023783143427782 | $0.00000000023783143427782 | $1,665 | - |
Apr-29 2024 | $0.00000000023291666680423 | $0.00000000023291666680423 | $0.000000000245023909748589 | $0.000000000245023909748589 | $249 | - |
Apr-28 2024 | $0.000000000245023909748589 | $0.000000000242947959992129 | $0.000000000245023909748589 | $0.000000000242947959992129 | $431 | - |
Apr-27 2024 | $0.00000000024182912808684 | $0.000000000236863700604609 | $0.00000000027635799232134 | $0.00000000027635799232134 | $4,540 | - |
Apr-26 2024 | $0.00000000027635799232134 | $0.00000000021473617938793 | $0.00000000046008466810914 | $0.00000000021772483167517 | $69,568 | - |
Apr-25 2024 | $0.00000000021772483167517 | $0.00000000021772483167517 | $0.000000000238951860938 | $0.000000000238951860938 | $1,614 | - |
Apr-24 2024 | $0.000000000238951860938 | $0.00000000023736469858655 | $0.000000000247850347860119 | $0.00000000024388537472965 | $1,531 | - |
Apr-23 2024 | $0.00000000024388537472965 | $0.00000000024388537472965 | $0.00000000025711301860924 | $0.00000000025711301860924 | $1,790 | - |
Apr-22 2024 | $0.00000000025711301860924 | $0.00000000025711301860924 | $0.000000000264873234636459 | $0.000000000260368833933129 | $1,452 | - |
Apr-21 2024 | $0.000000000260092196553309 | $0.00000000025757953178065 | $0.00000000026335051829838 | $0.00000000025757953178065 | $771 | - |
Apr-20 2024 | $0.00000000025757953178065 | $0.00000000025177572756184 | $0.000000000257753629918679 | $0.000000000257753629918679 | $594 | - |
Apr-19 2024 | $0.000000000257753629918679 | $0.000000000257753629918679 | $0.00000000027488192465883 | $0.000000000273913316109399 | $2,167 | - |
Apr-18 2024 | $0.00000000027367048354731 | $0.00000000025053766614137 | $0.00000000027367048354731 | $0.000000000273407966977099 | $7,691 | - |