時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000022816736261352 | $0.00000000021414363244513 | $0.00000000023489941709642 | $0.00000000021414363244513 | $11,035 | - |
| May-03 2024 | $0.00000000021414363244513 | $0.00000000020788993564806 | $0.00000000021439209385806 | $0.00000000021010751178202 | $162 | - |
| May-02 2024 | $0.00000000021010751178202 | $0.00000000020975208028162 | $0.00000000021742716120545 | $0.00000000021742716120545 | $839 | - |
| May-01 2024 | $0.00000000021742716120545 | $0.00000000020555420896816 | $0.00000000022653591499958 | $0.00000000022653591499958 | $4,457 | - |
| Apr-30 2024 | $0.00000000022653591499958 | $0.00000000021906190810616 | $0.00000000023783143427782 | $0.00000000023783143427782 | $1,665 | - |
| Apr-29 2024 | $0.00000000023291666680423 | $0.00000000023291666680423 | $0.000000000245023909748589 | $0.000000000245023909748589 | $249 | - |
| Apr-28 2024 | $0.000000000245023909748589 | $0.000000000242947959992129 | $0.000000000245023909748589 | $0.000000000242947959992129 | $431 | - |
| Apr-27 2024 | $0.00000000024182912808684 | $0.000000000236863700604609 | $0.00000000027635799232134 | $0.00000000027635799232134 | $4,540 | - |
| Apr-26 2024 | $0.00000000027635799232134 | $0.00000000021473617938793 | $0.00000000046008466810914 | $0.00000000021772483167517 | $69,568 | - |
| Apr-25 2024 | $0.00000000021772483167517 | $0.00000000021772483167517 | $0.000000000238951860938 | $0.000000000238951860938 | $1,614 | - |
| Apr-24 2024 | $0.000000000238951860938 | $0.00000000023736469858655 | $0.000000000247850347860119 | $0.00000000024388537472965 | $1,531 | - |
| Apr-23 2024 | $0.00000000024388537472965 | $0.00000000024388537472965 | $0.00000000025711301860924 | $0.00000000025711301860924 | $1,790 | - |
| Apr-22 2024 | $0.00000000025711301860924 | $0.00000000025711301860924 | $0.000000000264873234636459 | $0.000000000260368833933129 | $1,452 | - |
| Apr-21 2024 | $0.000000000260092196553309 | $0.00000000025757953178065 | $0.00000000026335051829838 | $0.00000000025757953178065 | $771 | - |
| Apr-20 2024 | $0.00000000025757953178065 | $0.00000000025177572756184 | $0.000000000257753629918679 | $0.000000000257753629918679 | $594 | - |