時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Papa (PAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Papa (PAPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-04 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-03 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-02 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-01 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-31 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-30 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-29 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-28 2024 | $0.000000000037039359569972 | $0.000000000032481564456391 | $0.000000000037039359569972 | $0.000000000032481564456391 | $3 | - |
| Jul-27 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
| Jul-26 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
| Jul-25 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000040648550239744 | $0.000000000040648550239744 | - | - |
| Jul-24 2024 | $0.000000000040648550239744 | $0.000000000039148778189061 | $0.000000000040648550239744 | $0.000000000039148778189061 | $5 | - |
| Jul-23 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |
| Jul-22 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |