시가총액 $2.45T
2.24%
볼륨 24시간 $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
코인
27.071
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00000000022597881988267 | $0.00000000021640324982501 | $0.00000000022597881988267 | $0.00000000022526165917601 | $2,313 | - |
| May-08 2024 | $0.00000000022526165917601 | $0.00000000022399415914988 | $0.000000000234632239438519 | $0.00000000023227983786777 | $3,197 | - |
| May-07 2024 | $0.00000000023227983786777 | $0.00000000022895826653968 | $0.00000000032954326439589 | $0.00000000032954326439589 | $27,593 | - |
| May-06 2024 | $0.00000000025453793783715 | $0.00000000023468452950448 | $0.00000000025715821308029 | $0.00000000023833386905112 | $4,622 | - |
| May-05 2024 | $0.00000000023833386905112 | $0.00000000021799368098312 | $0.00000000035623796505939 | $0.00000000022816736261352 | $58,621 | - |
| May-04 2024 | $0.00000000022816736261352 | $0.00000000021414363244513 | $0.00000000023489941709642 | $0.00000000021414363244513 | $11,035 | - |
| May-03 2024 | $0.00000000021414363244513 | $0.00000000020788993564806 | $0.00000000021439209385806 | $0.00000000021010751178202 | $162 | - |
| May-02 2024 | $0.00000000021010751178202 | $0.00000000020975208028162 | $0.00000000021742716120545 | $0.00000000021742716120545 | $839 | - |
| May-01 2024 | $0.00000000021742716120545 | $0.00000000020555420896816 | $0.00000000022653591499958 | $0.00000000022653591499958 | $4,457 | - |
| Apr-30 2024 | $0.00000000022653591499958 | $0.00000000021906190810616 | $0.00000000023783143427782 | $0.00000000023783143427782 | $1,665 | - |
| Apr-29 2024 | $0.00000000023291666680423 | $0.00000000023291666680423 | $0.000000000245023909748589 | $0.000000000245023909748589 | $249 | - |
| Apr-28 2024 | $0.000000000245023909748589 | $0.000000000242947959992129 | $0.000000000245023909748589 | $0.000000000242947959992129 | $431 | - |
| Apr-27 2024 | $0.00000000024182912808684 | $0.000000000236863700604609 | $0.00000000027635799232134 | $0.00000000027635799232134 | $4,540 | - |
| Apr-26 2024 | $0.00000000027635799232134 | $0.00000000021473617938793 | $0.00000000046008466810914 | $0.00000000021772483167517 | $69,568 | - |
| Apr-25 2024 | $0.00000000021772483167517 | $0.00000000021772483167517 | $0.000000000238951860938 | $0.000000000238951860938 | $1,614 | - |