Cap Marché $2.46T
2.5%
Volume 24h $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $225,978,819,882,670 | $216,403,249,825,010 | $225,978,819,882,670 | $225,261,659,176,010 | $2,313 | - |
May-08 2024 | $225,261,659,176,010 | $223,994,159,149,880 | $234,632,239,438,519 | $232,279,837,867,770 | $3,197 | - |
May-07 2024 | $232,279,837,867,770 | $228,958,266,539,680 | $329,543,264,395,890 | $329,543,264,395,890 | $27,593 | - |
May-06 2024 | $254,537,937,837,150 | $234,684,529,504,480 | $257,158,213,080,290 | $238,333,869,051,120 | $4,622 | - |
May-05 2024 | $238,333,869,051,120 | $217,993,680,983,120 | $356,237,965,059,390 | $228,167,362,613,520 | $58,621 | - |
May-04 2024 | $228,167,362,613,520 | $214,143,632,445,130 | $234,899,417,096,420 | $214,143,632,445,130 | $11,035 | - |
May-03 2024 | $214,143,632,445,130 | $207,889,935,648,060 | $214,392,093,858,060 | $210,107,511,782,020 | $162 | - |
May-02 2024 | $210,107,511,782,020 | $209,752,080,281,620 | $217,427,161,205,450 | $217,427,161,205,450 | $839 | - |
May-01 2024 | $217,427,161,205,450 | $205,554,208,968,160 | $226,535,914,999,580 | $226,535,914,999,580 | $4,457 | - |
Apr-30 2024 | $226,535,914,999,580 | $219,061,908,106,160 | $237,831,434,277,820 | $237,831,434,277,820 | $1,665 | - |
Apr-29 2024 | $232,916,666,804,230 | $232,916,666,804,230 | $245,023,909,748,589 | $245,023,909,748,589 | $249 | - |
Apr-28 2024 | $245,023,909,748,589 | $242,947,959,992,129 | $245,023,909,748,589 | $242,947,959,992,129 | $431 | - |
Apr-27 2024 | $241,829,128,086,840 | $236,863,700,604,609 | $276,357,992,321,340 | $276,357,992,321,340 | $4,540 | - |
Apr-26 2024 | $276,357,992,321,340 | $214,736,179,387,930 | $460,084,668,109,140 | $217,724,831,675,170 | $69,568 | - |
Apr-25 2024 | $217,724,831,675,170 | $217,724,831,675,170 | $238,951,860,938,000 | $238,951,860,938,000 | $1,614 | - |