Cap Mercato $2.45T -1.44%
Volume 24o $104.09B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Papa PAPA

Prezzo storico di Papa (PAPA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $276,357,992,321,340 $214,736,179,387,930 $460,084,668,109,140 $217,724,831,675,170 $69,568 -
Apr-25 2024 $217,724,831,675,170 $217,724,831,675,170 $238,951,860,938,000 $238,951,860,938,000 $1,614 -
Apr-24 2024 $238,951,860,938,000 $237,364,698,586,550 $247,850,347,860,119 $243,885,374,729,650 $1,531 -
Apr-23 2024 $243,885,374,729,650 $243,885,374,729,650 $257,113,018,609,240 $257,113,018,609,240 $1,790 -
Apr-22 2024 $257,113,018,609,240 $257,113,018,609,240 $264,873,234,636,459 $260,368,833,933,129 $1,452 -
Apr-21 2024 $260,092,196,553,309 $257,579,531,780,650 $263,350,518,298,380 $257,579,531,780,650 $771 -
Apr-20 2024 $257,579,531,780,650 $251,775,727,561,840 $257,753,629,918,679 $257,753,629,918,679 $594 -
Apr-19 2024 $257,753,629,918,679 $257,753,629,918,679 $274,881,924,658,830 $273,913,316,109,399 $2,167 -
Apr-18 2024 $273,670,483,547,310 $250,537,666,141,370 $273,670,483,547,310 $273,407,966,977,099 $7,691 -
Apr-17 2024 $273,407,966,977,099 $273,407,966,977,099 $334,634,120,235,000 $319,113,196,608,360 $11,211 -
Apr-16 2024 $319,113,196,608,360 $246,427,064,833,640 $466,825,083,841,410 $246,427,064,833,640 $63,615 -
Apr-15 2024 $246,427,064,833,640 $245,858,912,472,380 $257,058,482,400,020 $257,058,482,400,020 $4,242 -
Apr-14 2024 $257,058,482,400,020 $235,820,060,941,980 $259,127,393,175,860 $259,127,393,175,860 $2,124 -
Apr-13 2024 $259,127,393,175,860 $254,160,731,296,069 $319,865,878,130,230 $261,970,689,818,280 $28,201 -
Apr-12 2024 $279,078,810,618,990 $268,927,082,036,269 $280,984,170,848,040 $280,905,673,587,260 $6,480 -

Analisi storica e di mercato del prezzo di Papa (PAPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 25-04-2023.