Cap Mercado $2.45T 0.09%
Volumen 24h $129.06B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Monedas 26.889 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Papa PAPA

Precios Históricos de Papa (PAPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2024 $232,916,666,804,230 $232,916,666,804,230 $245,023,909,748,589 $245,023,909,748,589 $249 -
Apr-28 2024 $245,023,909,748,589 $242,947,959,992,129 $245,023,909,748,589 $242,947,959,992,129 $431 -
Apr-27 2024 $241,829,128,086,840 $236,863,700,604,609 $276,357,992,321,340 $276,357,992,321,340 $4,540 -
Apr-26 2024 $276,357,992,321,340 $214,736,179,387,930 $460,084,668,109,140 $217,724,831,675,170 $69,568 -
Apr-25 2024 $217,724,831,675,170 $217,724,831,675,170 $238,951,860,938,000 $238,951,860,938,000 $1,614 -
Apr-24 2024 $238,951,860,938,000 $237,364,698,586,550 $247,850,347,860,119 $243,885,374,729,650 $1,531 -
Apr-23 2024 $243,885,374,729,650 $243,885,374,729,650 $257,113,018,609,240 $257,113,018,609,240 $1,790 -
Apr-22 2024 $257,113,018,609,240 $257,113,018,609,240 $264,873,234,636,459 $260,368,833,933,129 $1,452 -
Apr-21 2024 $260,092,196,553,309 $257,579,531,780,650 $263,350,518,298,380 $257,579,531,780,650 $771 -
Apr-20 2024 $257,579,531,780,650 $251,775,727,561,840 $257,753,629,918,679 $257,753,629,918,679 $594 -
Apr-19 2024 $257,753,629,918,679 $257,753,629,918,679 $274,881,924,658,830 $273,913,316,109,399 $2,167 -
Apr-18 2024 $273,670,483,547,310 $250,537,666,141,370 $273,670,483,547,310 $273,407,966,977,099 $7,691 -
Apr-17 2024 $273,407,966,977,099 $273,407,966,977,099 $334,634,120,235,000 $319,113,196,608,360 $11,211 -
Apr-16 2024 $319,113,196,608,360 $246,427,064,833,640 $466,825,083,841,410 $246,427,064,833,640 $63,615 -
Apr-15 2024 $246,427,064,833,640 $245,858,912,472,380 $257,058,482,400,020 $257,058,482,400,020 $4,242 -

Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 371 días, desde el día 25-04-2023.