Cap Mercado $2.49T 1.38%
Volume 24h $96.11B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Moedas 26.972 +6
Trocas 885
Última atualização 3 Minutos atrás
Papa PAPA

Preços históricos de Papa (PAPA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $238,333,869,051,120 $217,993,680,983,120 $356,237,965,059,390 $228,167,362,613,520 $58,621 -
May-04 2024 $228,167,362,613,520 $214,143,632,445,130 $234,899,417,096,420 $214,143,632,445,130 $11,035 -
May-03 2024 $214,143,632,445,130 $207,889,935,648,060 $214,392,093,858,060 $210,107,511,782,020 $162 -
May-02 2024 $210,107,511,782,020 $209,752,080,281,620 $217,427,161,205,450 $217,427,161,205,450 $839 -
May-01 2024 $217,427,161,205,450 $205,554,208,968,160 $226,535,914,999,580 $226,535,914,999,580 $4,457 -
Apr-30 2024 $226,535,914,999,580 $219,061,908,106,160 $237,831,434,277,820 $237,831,434,277,820 $1,665 -
Apr-29 2024 $232,916,666,804,230 $232,916,666,804,230 $245,023,909,748,589 $245,023,909,748,589 $249 -
Apr-28 2024 $245,023,909,748,589 $242,947,959,992,129 $245,023,909,748,589 $242,947,959,992,129 $431 -
Apr-27 2024 $241,829,128,086,840 $236,863,700,604,609 $276,357,992,321,340 $276,357,992,321,340 $4,540 -
Apr-26 2024 $276,357,992,321,340 $214,736,179,387,930 $460,084,668,109,140 $217,724,831,675,170 $69,568 -
Apr-25 2024 $217,724,831,675,170 $217,724,831,675,170 $238,951,860,938,000 $238,951,860,938,000 $1,614 -
Apr-24 2024 $238,951,860,938,000 $237,364,698,586,550 $247,850,347,860,119 $243,885,374,729,650 $1,531 -
Apr-23 2024 $243,885,374,729,650 $243,885,374,729,650 $257,113,018,609,240 $257,113,018,609,240 $1,790 -
Apr-22 2024 $257,113,018,609,240 $257,113,018,609,240 $264,873,234,636,459 $260,368,833,933,129 $1,452 -
Apr-21 2024 $260,092,196,553,309 $257,579,531,780,650 $263,350,518,298,380 $257,579,531,780,650 $771 -

Análise histórica e de mercado do preço de Papa (PAPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 25-04-2023.