Market Cap $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
16 Seconds ago
Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-28 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-27 2026 | $0.00187085 | $0.00187085 | $0.0018714 | $0.0018714 | - | - |
| Apr-26 2026 | $0.0018714 | $0.0018714 | $0.00187183 | $0.00187183 | - | - |
| Apr-25 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-24 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-23 2026 | $0.00187183 | $0.00187183 | $0.00188274 | $0.00188274 | - | - |
| Apr-22 2026 | $0.00188274 | $0.00187504 | $0.00188315 | $0.00187504 | - | - |
| Apr-21 2026 | $0.00187504 | $0.00187504 | $0.00187504 | $0.00187504 | - | - |
| Apr-20 2026 | $0.00187504 | $0.00187504 | $0.00187894 | $0.00187894 | - | - |
| Apr-19 2026 | $0.00187842 | $0.00187842 | $0.00187871 | $0.00187871 | - | - |
| Apr-18 2026 | $0.00187871 | $0.00187871 | $0.00189017 | $0.00188888 | - | - |
| Apr-17 2026 | $0.00188888 | $0.00188888 | $0.00188941 | $0.00188941 | - | - |
| Apr-16 2026 | $0.00188941 | $0.00188863 | $0.00188941 | $0.00188863 | - | - |
| Apr-15 2026 | $0.00188863 | $0.00188863 | $0.00188911 | $0.00188911 | - | - |