Рыночная кепка $2.48T
0.13%
Объем 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Монеты
26.863
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Pandora Protocol (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016112 | $0.016112 | $0.018191 | $0.018191 | $5,505 | - |
| Apr-25 2024 | $0.018191 | $0.018087 | $0.018205 | $0.018103 | $247 | - |
| Apr-24 2024 | $0.018103 | $0.016929 | $0.01819 | $0.016996 | $1,849 | - |
| Apr-23 2024 | $0.016996 | $0.016996 | $0.01737 | $0.01737 | $500 | - |
| Apr-22 2024 | $0.01737 | $0.017316 | $0.017845 | $0.017817 | $1,328 | - |
| Apr-21 2024 | $0.017817 | $0.017691 | $0.017817 | $0.017692 | $171 | - |
| Apr-20 2024 | $0.017692 | $0.017686 | $0.01778 | $0.01778 | $207 | - |
| Apr-19 2024 | $0.01778 | $0.017728 | $0.020234 | $0.020234 | $5,296 | - |
| Apr-18 2024 | $0.020234 | $0.02012 | $0.020234 | $0.02012 | $88 | - |
| Apr-17 2024 | $0.02012 | $0.018919 | $0.021112 | $0.019181 | $9,561 | - |
| Apr-16 2024 | $0.019181 | $0.019155 | $0.021722 | $0.021588 | $4,725 | - |
| Apr-15 2024 | $0.021588 | $0.021587 | $0.02176 | $0.021647 | $482 | - |
| Apr-14 2024 | $0.021647 | $0.021479 | $0.022327 | $0.022327 | $2,027 | - |
| Apr-13 2024 | $0.022327 | $0.022327 | $0.022477 | $0.022477 | $318 | - |
| Apr-12 2024 | $0.022299 | $0.022299 | $0.023457 | $0.023282 | $2,780 | - |