Рыночная кепка $2.74T
-1.54%
Объем 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pandora Protocol (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-28 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-27 2026 | $0.00187085 | $0.00187085 | $0.0018714 | $0.0018714 | - | - |
| Apr-26 2026 | $0.0018714 | $0.0018714 | $0.00187183 | $0.00187183 | - | - |
| Apr-25 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-24 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-23 2026 | $0.00187183 | $0.00187183 | $0.00188274 | $0.00188274 | - | - |
| Apr-22 2026 | $0.00188274 | $0.00187504 | $0.00188315 | $0.00187504 | - | - |
| Apr-21 2026 | $0.00187504 | $0.00187504 | $0.00187504 | $0.00187504 | - | - |
| Apr-20 2026 | $0.00187504 | $0.00187504 | $0.00187894 | $0.00187894 | - | - |
| Apr-19 2026 | $0.00187842 | $0.00187842 | $0.00187871 | $0.00187871 | - | - |
| Apr-18 2026 | $0.00187871 | $0.00187871 | $0.00189017 | $0.00188888 | - | - |
| Apr-17 2026 | $0.00188888 | $0.00188888 | $0.00188941 | $0.00188941 | - | - |
| Apr-16 2026 | $0.00188941 | $0.00188863 | $0.00188941 | $0.00188863 | - | - |
| Apr-15 2026 | $0.00188863 | $0.00188863 | $0.00188911 | $0.00188911 | - | - |