Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pandora Protocol (PNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-28 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-27 2026 | $0.00187085 | $0.00187085 | $0.0018714 | $0.0018714 | - | - |
| Apr-26 2026 | $0.0018714 | $0.0018714 | $0.00187183 | $0.00187183 | - | - |
| Apr-25 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-24 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-23 2026 | $0.00187183 | $0.00187183 | $0.00188274 | $0.00188274 | - | - |
| Apr-22 2026 | $0.00188274 | $0.00187504 | $0.00188315 | $0.00187504 | - | - |
| Apr-21 2026 | $0.00187504 | $0.00187504 | $0.00187504 | $0.00187504 | - | - |
| Apr-20 2026 | $0.00187504 | $0.00187504 | $0.00187894 | $0.00187894 | - | - |
| Apr-19 2026 | $0.00187842 | $0.00187842 | $0.00187871 | $0.00187871 | - | - |
| Apr-18 2026 | $0.00187871 | $0.00187871 | $0.00189017 | $0.00188888 | - | - |
| Apr-17 2026 | $0.00188888 | $0.00188888 | $0.00188941 | $0.00188941 | - | - |
| Apr-16 2026 | $0.00188941 | $0.00188863 | $0.00188941 | $0.00188863 | - | - |
| Apr-15 2026 | $0.00188863 | $0.00188863 | $0.00188911 | $0.00188911 | - | - |