시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pandora Protocol (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-28 2026 | $0.00187085 | $0.00187085 | $0.00187085 | $0.00187085 | - | - |
| Apr-27 2026 | $0.00187085 | $0.00187085 | $0.0018714 | $0.0018714 | - | - |
| Apr-26 2026 | $0.0018714 | $0.0018714 | $0.00187183 | $0.00187183 | - | - |
| Apr-25 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-24 2026 | $0.00187183 | $0.00187183 | $0.00187183 | $0.00187183 | - | - |
| Apr-23 2026 | $0.00187183 | $0.00187183 | $0.00188274 | $0.00188274 | - | - |
| Apr-22 2026 | $0.00188274 | $0.00187504 | $0.00188315 | $0.00187504 | - | - |
| Apr-21 2026 | $0.00187504 | $0.00187504 | $0.00187504 | $0.00187504 | - | - |
| Apr-20 2026 | $0.00187504 | $0.00187504 | $0.00187894 | $0.00187894 | - | - |
| Apr-19 2026 | $0.00187842 | $0.00187842 | $0.00187871 | $0.00187871 | - | - |
| Apr-18 2026 | $0.00187871 | $0.00187871 | $0.00189017 | $0.00188888 | - | - |
| Apr-17 2026 | $0.00188888 | $0.00188888 | $0.00188941 | $0.00188941 | - | - |
| Apr-16 2026 | $0.00188941 | $0.00188863 | $0.00188941 | $0.00188863 | - | - |
| Apr-15 2026 | $0.00188863 | $0.00188863 | $0.00188911 | $0.00188911 | - | - |