시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014365 | $0.014365 | $0.015466 | $0.015466 | $1,878 | - |
| May-04 2024 | $0.015466 | $0.015466 | $0.01625 | $0.01625 | $3,614 | - |
| May-03 2024 | $0.01625 | $0.016236 | $0.016265 | $0.016253 | $18 | - |
| May-02 2024 | $0.016253 | $0.016049 | $0.016709 | $0.016668 | $1,341 | - |
| May-01 2024 | $0.016665 | $0.016665 | $0.016719 | $0.016717 | $52 | - |
| Apr-30 2024 | $0.016717 | $0.016195 | $0.016717 | $0.016238 | $874 | - |
| Apr-29 2024 | $0.016238 | $0.015649 | $0.016238 | $0.015671 | $1,470 | - |
| Apr-28 2024 | $0.015669 | $0.015655 | $0.015669 | $0.015655 | $1 | - |
| Apr-27 2024 | $0.015655 | $0.015617 | $0.016112 | $0.016112 | $899 | - |
| Apr-26 2024 | $0.016112 | $0.016112 | $0.018191 | $0.018191 | $5,505 | - |
| Apr-25 2024 | $0.018191 | $0.018087 | $0.018205 | $0.018103 | $247 | - |
| Apr-24 2024 | $0.018103 | $0.016929 | $0.01819 | $0.016996 | $1,849 | - |
| Apr-23 2024 | $0.016996 | $0.016996 | $0.01737 | $0.01737 | $500 | - |
| Apr-22 2024 | $0.01737 | $0.017316 | $0.017845 | $0.017817 | $1,328 | - |
| Apr-21 2024 | $0.017817 | $0.017691 | $0.017817 | $0.017692 | $171 | - |