Cap Mercado $2.57T
0.67%
Volumen 24h $148.98B
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandora Protocol (PNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.016996 | $0.016996 | $0.01737 | $0.01737 | $500 | - |
| Apr-22 2024 | $0.01737 | $0.017316 | $0.017845 | $0.017817 | $1,328 | - |
| Apr-21 2024 | $0.017817 | $0.017691 | $0.017817 | $0.017692 | $171 | - |
| Apr-20 2024 | $0.017692 | $0.017686 | $0.01778 | $0.01778 | $207 | - |
| Apr-19 2024 | $0.01778 | $0.017728 | $0.020234 | $0.020234 | $5,296 | - |
| Apr-18 2024 | $0.020234 | $0.02012 | $0.020234 | $0.02012 | $88 | - |
| Apr-17 2024 | $0.02012 | $0.018919 | $0.021112 | $0.019181 | $9,561 | - |
| Apr-16 2024 | $0.019181 | $0.019155 | $0.021722 | $0.021588 | $4,725 | - |
| Apr-15 2024 | $0.021588 | $0.021587 | $0.02176 | $0.021647 | $482 | - |
| Apr-14 2024 | $0.021647 | $0.021479 | $0.022327 | $0.022327 | $2,027 | - |
| Apr-13 2024 | $0.022327 | $0.022327 | $0.022477 | $0.022477 | $318 | - |
| Apr-12 2024 | $0.022299 | $0.022299 | $0.023457 | $0.023282 | $2,780 | - |
| Apr-11 2024 | $0.023282 | $0.023282 | $0.02413 | $0.02413 | $1,780 | - |
| Apr-10 2024 | $0.024148 | $0.023842 | $0.024328 | $0.023842 | $759 | - |
| Apr-09 2024 | $0.023842 | $0.023828 | $0.024443 | $0.023865 | $1,890 | - |