Cap Mercado $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.015466 | $0.015466 | $0.01625 | $0.01625 | $3,614 | - |
| May-03 2024 | $0.01625 | $0.016236 | $0.016265 | $0.016253 | $18 | - |
| May-02 2024 | $0.016253 | $0.016049 | $0.016709 | $0.016668 | $1,341 | - |
| May-01 2024 | $0.016665 | $0.016665 | $0.016719 | $0.016717 | $52 | - |
| Apr-30 2024 | $0.016717 | $0.016195 | $0.016717 | $0.016238 | $874 | - |
| Apr-29 2024 | $0.016238 | $0.015649 | $0.016238 | $0.015671 | $1,470 | - |
| Apr-28 2024 | $0.015669 | $0.015655 | $0.015669 | $0.015655 | $1 | - |
| Apr-27 2024 | $0.015655 | $0.015617 | $0.016112 | $0.016112 | $899 | - |
| Apr-26 2024 | $0.016112 | $0.016112 | $0.018191 | $0.018191 | $5,505 | - |
| Apr-25 2024 | $0.018191 | $0.018087 | $0.018205 | $0.018103 | $247 | - |
| Apr-24 2024 | $0.018103 | $0.016929 | $0.01819 | $0.016996 | $1,849 | - |
| Apr-23 2024 | $0.016996 | $0.016996 | $0.01737 | $0.01737 | $500 | - |
| Apr-22 2024 | $0.01737 | $0.017316 | $0.017845 | $0.017817 | $1,328 | - |
| Apr-21 2024 | $0.017817 | $0.017691 | $0.017817 | $0.017692 | $171 | - |
| Apr-20 2024 | $0.017692 | $0.017686 | $0.01778 | $0.01778 | $207 | - |