Market Cap $2.84T
2.27%
Volume 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Coins
34.515
+5
Exchanges
885
Last update
31 Seconds ago
Pandemic Multiverse (PMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000144 | $0.00014398 | $0.00014404 | $0.00014402 | $7 | - |
| Apr-20 2026 | $0.00014402 | $0.000144 | $0.00014407 | $0.00014402 | $7 | - |
| Apr-19 2026 | $0.00014405 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-18 2026 | $0.00014404 | $0.00014401 | $0.00014404 | $0.00014404 | $7 | - |
| Apr-17 2026 | $0.00014402 | $0.000144 | $0.00014405 | $0.00014401 | $7 | - |
| Apr-16 2026 | $0.00014401 | $0.00014398 | $0.00014402 | $0.00014401 | $7 | - |
| Apr-15 2026 | $0.00014401 | $0.00014398 | $0.00014404 | $0.00014404 | $7 | - |
| Apr-14 2026 | $0.00014402 | $0.00014401 | $0.00014405 | $0.00014401 | $7 | - |
| Apr-13 2026 | $0.00014405 | $0.00014397 | $0.00014405 | $0.00014398 | $7 | - |
| Apr-12 2026 | $0.000144 | $0.000144 | $0.00014405 | $0.00014402 | $7 | - |
| Apr-11 2026 | $0.00014404 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-10 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.000144 | $7 | - |
| Apr-09 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Apr-08 2026 | $0.00014398 | $0.00014394 | $0.00014401 | $0.00014395 | $7 | - |
| Apr-07 2026 | $0.00014397 | $0.00014395 | $0.000144 | $0.00014397 | $7 | - |