Cap Mercado $2.49T
1.38%
Volumen 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandemic Multiverse (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00080749 | $0.00079373 | $0.00096413 | $0.00083913 | $2,277 | - |
| May-04 2024 | $0.00083907 | $0.00081052 | $0.00087815 | $0.00081553 | $2,088 | - |
| May-03 2024 | $0.00081299 | $0.00070211 | $0.00082151 | $0.00074815 | $2,441 | - |
| May-02 2024 | $0.00079413 | $0.00068557 | $0.00084426 | $0.00079814 | $3,541 | - |
| May-01 2024 | $0.00079792 | $0.00078582 | $0.0008931 | $0.00088407 | $3,287 | - |
| Apr-30 2024 | $0.00087602 | $0.00064028 | $0.0009975 | $0.00080677 | $5,407 | - |
| Apr-29 2024 | $0.00079569 | $0.00075703 | $0.00100885 | $0.00096763 | $3,283 | - |
| Apr-28 2024 | $0.00097666 | $0.0008526 | $0.00103728 | $0.00103723 | $2,727 | - |
| Apr-27 2024 | $0.0010373 | $0.00103024 | $0.00112329 | $0.00103076 | $3,378 | - |
| Apr-26 2024 | $0.00109169 | $0.00108492 | $0.00113567 | $0.00111974 | $2,532 | - |
| Apr-25 2024 | $0.001108 | $0.00107753 | $0.00115045 | $0.00110868 | $1,832 | - |
| Apr-24 2024 | $0.00108464 | $0.00103951 | $0.00112907 | $0.00110809 | $372 | - |
| Apr-23 2024 | $0.00110812 | $0.00105239 | $0.00111978 | $0.00108654 | $103 | - |
| Apr-22 2024 | $0.00108651 | $0.00105524 | $0.00110057 | $0.00105621 | $179 | - |
| Apr-21 2024 | $0.00115923 | $0.00103242 | $0.00119528 | $0.00103244 | $365 | - |