Cap Mercado $2.78T
0.41%
Volumen 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pandemic Multiverse (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00014398 | $0.00014395 | $0.00014398 | $0.00014398 | $7 | - |
| May-01 2026 | $0.00014397 | $0.00014394 | $0.00014398 | $0.00014395 | $7 | - |
| Apr-30 2026 | $0.00014392 | $0.00014392 | $0.00014398 | $0.00014395 | $7 | - |
| Apr-29 2026 | $0.00014395 | $0.00014394 | $0.00014401 | $0.00014398 | $7 | - |
| Apr-28 2026 | $0.00014398 | $0.00014397 | $0.00014401 | $0.00014398 | $7 | - |
| Apr-27 2026 | $0.00014398 | $0.00014398 | $0.00014407 | $0.00014404 | $7 | - |
| Apr-26 2026 | $0.00014407 | $0.000144 | $0.00014407 | $0.00014402 | $7 | - |
| Apr-25 2026 | $0.00014401 | $0.000144 | $0.00014404 | $0.00014402 | $7 | - |
| Apr-24 2026 | $0.00014404 | $0.00014402 | $0.00014407 | $0.00014404 | $7 | - |
| Apr-23 2026 | $0.00014405 | $0.00014402 | $0.00014407 | $0.00014404 | $7 | - |
| Apr-22 2026 | $0.00014402 | $0.000144 | $0.00014404 | $0.00014401 | $7 | - |
| Apr-21 2026 | $0.000144 | $0.00014398 | $0.00014404 | $0.00014402 | $7 | - |
| Apr-20 2026 | $0.00014402 | $0.000144 | $0.00014407 | $0.00014402 | $7 | - |
| Apr-19 2026 | $0.00014405 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-18 2026 | $0.00014404 | $0.00014401 | $0.00014404 | $0.00014404 | $7 | - |