時価総額 $2.50T
6.63%
ボリューム24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00081299 | $0.00070211 | $0.00082151 | $0.00074815 | $2,441 | - |
| May-02 2024 | $0.00079413 | $0.00068557 | $0.00084426 | $0.00079814 | $3,541 | - |
| May-01 2024 | $0.00079792 | $0.00078582 | $0.0008931 | $0.00088407 | $3,287 | - |
| Apr-30 2024 | $0.00087602 | $0.00064028 | $0.0009975 | $0.00080677 | $5,407 | - |
| Apr-29 2024 | $0.00079569 | $0.00075703 | $0.00100885 | $0.00096763 | $3,283 | - |
| Apr-28 2024 | $0.00097666 | $0.0008526 | $0.00103728 | $0.00103723 | $2,727 | - |
| Apr-27 2024 | $0.0010373 | $0.00103024 | $0.00112329 | $0.00103076 | $3,378 | - |
| Apr-26 2024 | $0.00109169 | $0.00108492 | $0.00113567 | $0.00111974 | $2,532 | - |
| Apr-25 2024 | $0.001108 | $0.00107753 | $0.00115045 | $0.00110868 | $1,832 | - |
| Apr-24 2024 | $0.00108464 | $0.00103951 | $0.00112907 | $0.00110809 | $372 | - |
| Apr-23 2024 | $0.00110812 | $0.00105239 | $0.00111978 | $0.00108654 | $103 | - |
| Apr-22 2024 | $0.00108651 | $0.00105524 | $0.00110057 | $0.00105621 | $179 | - |
| Apr-21 2024 | $0.00115923 | $0.00103242 | $0.00119528 | $0.00103244 | $365 | - |
| Apr-20 2024 | $0.00103243 | $0.00103243 | $0.00121953 | $0.00121953 | $1,376 | - |
| Apr-19 2024 | $0.00121999 | $0.00115672 | $0.00129355 | $0.00115686 | $232 | - |