時価総額 $2.80T
-0.98%
ボリューム24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Pandemic Multiverse (PMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00014402 | $0.000144 | $0.00014404 | $0.00014401 | $7 | - |
| Apr-21 2026 | $0.000144 | $0.00014398 | $0.00014404 | $0.00014402 | $7 | - |
| Apr-20 2026 | $0.00014402 | $0.000144 | $0.00014407 | $0.00014402 | $7 | - |
| Apr-19 2026 | $0.00014405 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-18 2026 | $0.00014404 | $0.00014401 | $0.00014404 | $0.00014404 | $7 | - |
| Apr-17 2026 | $0.00014402 | $0.000144 | $0.00014405 | $0.00014401 | $7 | - |
| Apr-16 2026 | $0.00014401 | $0.00014398 | $0.00014402 | $0.00014401 | $7 | - |
| Apr-15 2026 | $0.00014401 | $0.00014398 | $0.00014404 | $0.00014404 | $7 | - |
| Apr-14 2026 | $0.00014402 | $0.00014401 | $0.00014405 | $0.00014401 | $7 | - |
| Apr-13 2026 | $0.00014405 | $0.00014397 | $0.00014405 | $0.00014398 | $7 | - |
| Apr-12 2026 | $0.000144 | $0.000144 | $0.00014405 | $0.00014402 | $7 | - |
| Apr-11 2026 | $0.00014404 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-10 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.000144 | $7 | - |
| Apr-09 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Apr-08 2026 | $0.00014398 | $0.00014394 | $0.00014401 | $0.00014395 | $7 | - |