Рыночная кепка $2.80T
-0.98%
Объем 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Монеты
34.523
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pandemic Multiverse (PMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00014402 | $0.000144 | $0.00014404 | $0.00014401 | $7 | - |
| Apr-21 2026 | $0.000144 | $0.00014398 | $0.00014404 | $0.00014402 | $7 | - |
| Apr-20 2026 | $0.00014402 | $0.000144 | $0.00014407 | $0.00014402 | $7 | - |
| Apr-19 2026 | $0.00014405 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-18 2026 | $0.00014404 | $0.00014401 | $0.00014404 | $0.00014404 | $7 | - |
| Apr-17 2026 | $0.00014402 | $0.000144 | $0.00014405 | $0.00014401 | $7 | - |
| Apr-16 2026 | $0.00014401 | $0.00014398 | $0.00014402 | $0.00014401 | $7 | - |
| Apr-15 2026 | $0.00014401 | $0.00014398 | $0.00014404 | $0.00014404 | $7 | - |
| Apr-14 2026 | $0.00014402 | $0.00014401 | $0.00014405 | $0.00014401 | $7 | - |
| Apr-13 2026 | $0.00014405 | $0.00014397 | $0.00014405 | $0.00014398 | $7 | - |
| Apr-12 2026 | $0.000144 | $0.000144 | $0.00014405 | $0.00014402 | $7 | - |
| Apr-11 2026 | $0.00014404 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-10 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.000144 | $7 | - |
| Apr-09 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Apr-08 2026 | $0.00014398 | $0.00014394 | $0.00014401 | $0.00014395 | $7 | - |