Cap Mercato $2.79T
0.72%
Volume 24o $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Pandemic Multiverse (PMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00014398 | $0.00014395 | $0.00014398 | $0.00014398 | $7 | - |
| May-01 2026 | $0.00014397 | $0.00014394 | $0.00014398 | $0.00014395 | $7 | - |
| Apr-30 2026 | $0.00014392 | $0.00014392 | $0.00014398 | $0.00014395 | $7 | - |
| Apr-29 2026 | $0.00014395 | $0.00014394 | $0.00014401 | $0.00014398 | $7 | - |
| Apr-28 2026 | $0.00014398 | $0.00014397 | $0.00014401 | $0.00014398 | $7 | - |
| Apr-27 2026 | $0.00014398 | $0.00014398 | $0.00014407 | $0.00014404 | $7 | - |
| Apr-26 2026 | $0.00014407 | $0.000144 | $0.00014407 | $0.00014402 | $7 | - |
| Apr-25 2026 | $0.00014401 | $0.000144 | $0.00014404 | $0.00014402 | $7 | - |
| Apr-24 2026 | $0.00014404 | $0.00014402 | $0.00014407 | $0.00014404 | $7 | - |
| Apr-23 2026 | $0.00014405 | $0.00014402 | $0.00014407 | $0.00014404 | $7 | - |
| Apr-22 2026 | $0.00014402 | $0.000144 | $0.00014404 | $0.00014401 | $7 | - |
| Apr-21 2026 | $0.000144 | $0.00014398 | $0.00014404 | $0.00014402 | $7 | - |
| Apr-20 2026 | $0.00014402 | $0.000144 | $0.00014407 | $0.00014402 | $7 | - |
| Apr-19 2026 | $0.00014405 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-18 2026 | $0.00014404 | $0.00014401 | $0.00014404 | $0.00014404 | $7 | - |