Market Cap $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00103 | $0.00102932 | $0.00133001 | $0.00132958 | $305 | - |
Apr-24 2024 | $0.00132941 | $0.00101995 | $0.00132992 | $0.00114 | $225 | - |
Apr-23 2024 | $0.00114013 | $0.00104038 | $0.00114047 | $0.00106044 | $140 | - |
Apr-22 2024 | $0.00106035 | $0.00101063 | $0.00119069 | $0.00111024 | $1,095 | - |
Apr-21 2024 | $0.00111024 | $0.00111013 | $0.00113077 | $0.00113047 | $28 | - |
Apr-20 2024 | $0.00113035 | $0.00099046 | $0.00133033 | $0.00116058 | $453 | - |
Apr-19 2024 | $0.00116099 | $0.00101042 | $0.00121108 | $0.00105059 | $939 | - |
Apr-18 2024 | $0.00105045 | $0.00102004 | $0.00116016 | $0.00102004 | $460 | - |
Apr-17 2024 | $0.00101993 | $0.00092058 | $0.0012706 | $0.0012704 | $265 | - |
Apr-16 2024 | $0.00127049 | $0.00123034 | $0.00134146 | $0.00123034 | $136 | - |
Apr-15 2024 | $0.00123045 | $0.00120096 | $0.00136131 | $0.00134155 | $296 | - |
Apr-14 2024 | $0.00134101 | $0.00134042 | $0.00153153 | $0.00153153 | $707 | - |
Apr-13 2024 | $0.0015321 | $0.00138039 | $0.00190072 | $0.0014605 | $2,411 | - |
Apr-12 2024 | $0.00141039 | $0.00119023 | $0.00177988 | $0.00119023 | $1,283 | - |
Apr-11 2024 | $0.00119026 | $0.00082021 | $0.00147013 | $0.00143 | $266 | - |