時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
10 秒 前
Pando Token (PTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00059407 | $0.00040003 | $0.0005945 | $0.00040003 | $18 | - |
| Sep-18 2024 | $0.00040003 | $0.00039996 | $0.00040014 | $0.00040007 | $19 | - |
| Sep-17 2024 | $0.00040003 | $0.00039989 | $0.00040014 | $0.00039994 | $19 | - |
| Sep-16 2024 | $0.00040005 | $0.00039988 | $0.00040008 | $0.00039998 | $19 | - |
| Sep-15 2024 | $0.00039999 | $0.00039999 | $0.00040016 | $0.00040007 | $19 | - |
| Sep-14 2024 | $0.00040007 | $0.00040006 | $0.00040039 | $0.00040039 | $19 | - |
| Sep-13 2024 | $0.0004002 | $0.00039997 | $0.0004002 | $0.0004 | $19 | - |
| Sep-12 2024 | $0.00039996 | $0.00030097 | $0.00040001 | $0.00030112 | $19 | - |
| Sep-11 2024 | $0.00030105 | $0.00030097 | $0.00030106 | $0.000301 | $5 | - |
| Sep-10 2024 | $0.00030099 | $0.00030095 | $0.00030128 | $0.0003011 | $5 | - |
| Sep-09 2024 | $0.00030104 | $0.00030094 | $0.00030121 | $0.00030101 | $5 | - |
| Sep-08 2024 | $0.00030101 | $0.00030092 | $0.00030103 | $0.00030095 | $5 | - |
| Sep-07 2024 | $0.00030098 | $0.00030091 | $0.00030101 | $0.00030091 | $5 | - |
| Sep-06 2024 | $0.00030091 | $0.0003007 | $0.00042397 | $0.00042397 | $5 | - |
| Sep-05 2024 | $0.00042387 | $0.00026395 | $0.000424 | $0.00026397 | $1 | - |