Cap Mercado $2.52T
-1.38%
Volume 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Moedas
26.793
+34
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Pando Token (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00114013 | $0.00104038 | $0.00114047 | $0.00106044 | $140 | - |
| Apr-22 2024 | $0.00106035 | $0.00101063 | $0.00119069 | $0.00111024 | $1,095 | - |
| Apr-21 2024 | $0.00111024 | $0.00111013 | $0.00113077 | $0.00113047 | $28 | - |
| Apr-20 2024 | $0.00113035 | $0.00099046 | $0.00133033 | $0.00116058 | $453 | - |
| Apr-19 2024 | $0.00116099 | $0.00101042 | $0.00121108 | $0.00105059 | $939 | - |
| Apr-18 2024 | $0.00105045 | $0.00102004 | $0.00116016 | $0.00102004 | $460 | - |
| Apr-17 2024 | $0.00101993 | $0.00092058 | $0.0012706 | $0.0012704 | $265 | - |
| Apr-16 2024 | $0.00127049 | $0.00123034 | $0.00134146 | $0.00123034 | $136 | - |
| Apr-15 2024 | $0.00123045 | $0.00120096 | $0.00136131 | $0.00134155 | $296 | - |
| Apr-14 2024 | $0.00134101 | $0.00134042 | $0.00153153 | $0.00153153 | $707 | - |
| Apr-13 2024 | $0.0015321 | $0.00138039 | $0.00190072 | $0.0014605 | $2,411 | - |
| Apr-12 2024 | $0.00141039 | $0.00119023 | $0.00177988 | $0.00119023 | $1,283 | - |
| Apr-11 2024 | $0.00119026 | $0.00082021 | $0.00147013 | $0.00143 | $266 | - |
| Apr-10 2024 | $0.00143004 | $0.00136006 | $0.00144019 | $0.0014395 | $112 | - |
| Apr-09 2024 | $0.00143978 | $0.00141006 | $0.00157005 | $0.00154031 | $254 | - |