시가총액 $2.51T
2.42%
볼륨 24시간 $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00102928 | $0.00102924 | $0.00102977 | $0.00102976 | $574 | - |
| Apr-26 2024 | $0.0010299 | $0.00102966 | $0.00120038 | $0.00102973 | $574 | - |
| Apr-25 2024 | $0.00103 | $0.00102932 | $0.00133001 | $0.00132958 | $305 | - |
| Apr-24 2024 | $0.00132941 | $0.00101995 | $0.00132992 | $0.00114 | $225 | - |
| Apr-23 2024 | $0.00114013 | $0.00104038 | $0.00114047 | $0.00106044 | $140 | - |
| Apr-22 2024 | $0.00106035 | $0.00101063 | $0.00119069 | $0.00111024 | $1,095 | - |
| Apr-21 2024 | $0.00111024 | $0.00111013 | $0.00113077 | $0.00113047 | $28 | - |
| Apr-20 2024 | $0.00113035 | $0.00099046 | $0.00133033 | $0.00116058 | $453 | - |
| Apr-19 2024 | $0.00116099 | $0.00101042 | $0.00121108 | $0.00105059 | $939 | - |
| Apr-18 2024 | $0.00105045 | $0.00102004 | $0.00116016 | $0.00102004 | $460 | - |
| Apr-17 2024 | $0.00101993 | $0.00092058 | $0.0012706 | $0.0012704 | $265 | - |
| Apr-16 2024 | $0.00127049 | $0.00123034 | $0.00134146 | $0.00123034 | $136 | - |
| Apr-15 2024 | $0.00123045 | $0.00120096 | $0.00136131 | $0.00134155 | $296 | - |
| Apr-14 2024 | $0.00134101 | $0.00134042 | $0.00153153 | $0.00153153 | $707 | - |
| Apr-13 2024 | $0.0015321 | $0.00138039 | $0.00190072 | $0.0014605 | $2,411 | - |