Рыночная кепка $2.45T
-1.7%
Объем 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pando Token (PTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0010299 | $0.00102966 | $0.00120038 | $0.00102973 | $574 | - |
| Apr-25 2024 | $0.00103 | $0.00102932 | $0.00133001 | $0.00132958 | $305 | - |
| Apr-24 2024 | $0.00132941 | $0.00101995 | $0.00132992 | $0.00114 | $225 | - |
| Apr-23 2024 | $0.00114013 | $0.00104038 | $0.00114047 | $0.00106044 | $140 | - |
| Apr-22 2024 | $0.00106035 | $0.00101063 | $0.00119069 | $0.00111024 | $1,095 | - |
| Apr-21 2024 | $0.00111024 | $0.00111013 | $0.00113077 | $0.00113047 | $28 | - |
| Apr-20 2024 | $0.00113035 | $0.00099046 | $0.00133033 | $0.00116058 | $453 | - |
| Apr-19 2024 | $0.00116099 | $0.00101042 | $0.00121108 | $0.00105059 | $939 | - |
| Apr-18 2024 | $0.00105045 | $0.00102004 | $0.00116016 | $0.00102004 | $460 | - |
| Apr-17 2024 | $0.00101993 | $0.00092058 | $0.0012706 | $0.0012704 | $265 | - |
| Apr-16 2024 | $0.00127049 | $0.00123034 | $0.00134146 | $0.00123034 | $136 | - |
| Apr-15 2024 | $0.00123045 | $0.00120096 | $0.00136131 | $0.00134155 | $296 | - |
| Apr-14 2024 | $0.00134101 | $0.00134042 | $0.00153153 | $0.00153153 | $707 | - |
| Apr-13 2024 | $0.0015321 | $0.00138039 | $0.00190072 | $0.0014605 | $2,411 | - |
| Apr-12 2024 | $0.00141039 | $0.00119023 | $0.00177988 | $0.00119023 | $1,283 | - |