Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00151225 | $0.00151225 | $0.00197307 | $0.0015422 | $8,156 | - |
Mar-26 2024 | $0.00154222 | $0.00154214 | $0.00156634 | $0.00156634 | $67 | - |
Mar-25 2024 | $0.00156634 | $0.00144104 | $0.00157725 | $0.0015768 | $505 | - |
Mar-24 2024 | $0.00157666 | $0.00147243 | $0.00157708 | $0.00150957 | $204 | - |
Mar-23 2024 | $0.00151773 | $0.00150533 | $0.00160373 | $0.00160373 | $199 | - |
Mar-22 2024 | $0.00160322 | $0.00156052 | $0.00162606 | $0.00162606 | $448 | - |
Mar-21 2024 | $0.00162582 | $0.00158743 | $0.00180972 | $0.0018066 | $402 | - |
Mar-20 2024 | $0.00180705 | $0.00172244 | $0.00180717 | $0.00175845 | $10,695 | - |
Mar-19 2024 | $0.00175874 | $0.0015565 | $0.00177798 | $0.00169265 | $15,747 | - |
Mar-18 2024 | $0.00169292 | $0.00160408 | $0.00169464 | $0.00162601 | $151 | - |
Mar-17 2024 | $0.0016281 | $0.00156316 | $0.00169413 | $0.00161792 | $423 | - |
Mar-16 2024 | $0.00161883 | $0.00155938 | $0.00171397 | $0.00171397 | $583 | - |
Mar-15 2024 | $0.00171453 | $0.00155883 | $0.00171753 | $0.00155899 | $550 | - |
Mar-14 2024 | $0.00155861 | $0.00154503 | $0.00173401 | $0.00156138 | $5,352 | - |
Mar-13 2024 | $0.00156117 | $0.00151123 | $0.00170574 | $0.00169906 | $316 | - |