Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00151225 $0.00151225 $0.00197307 $0.0015422 $8,156 -
Mar-26 2024 $0.00154222 $0.00154214 $0.00156634 $0.00156634 $67 -
Mar-25 2024 $0.00156634 $0.00144104 $0.00157725 $0.0015768 $505 -
Mar-24 2024 $0.00157666 $0.00147243 $0.00157708 $0.00150957 $204 -
Mar-23 2024 $0.00151773 $0.00150533 $0.00160373 $0.00160373 $199 -
Mar-22 2024 $0.00160322 $0.00156052 $0.00162606 $0.00162606 $448 -
Mar-21 2024 $0.00162582 $0.00158743 $0.00180972 $0.0018066 $402 -
Mar-20 2024 $0.00180705 $0.00172244 $0.00180717 $0.00175845 $10,695 -
Mar-19 2024 $0.00175874 $0.0015565 $0.00177798 $0.00169265 $15,747 -
Mar-18 2024 $0.00169292 $0.00160408 $0.00169464 $0.00162601 $151 -
Mar-17 2024 $0.0016281 $0.00156316 $0.00169413 $0.00161792 $423 -
Mar-16 2024 $0.00161883 $0.00155938 $0.00171397 $0.00171397 $583 -
Mar-15 2024 $0.00171453 $0.00155883 $0.00171753 $0.00155899 $550 -
Mar-14 2024 $0.00155861 $0.00154503 $0.00173401 $0.00156138 $5,352 -
Mar-13 2024 $0.00156117 $0.00151123 $0.00170574 $0.00169906 $316 -

Análisis de precios históricos y de mercado de Pando Token (PTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 725 días, desde el día 03-04-2022.