Market Cap $2.84T
0.99%
Volume 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Coins
34.602
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
MYST
23301
$MYST
|
- | - | - | 4.69% |
30d
-43.95%
60d
-83.29%
90d
-88.45%
|
Open $0.00074597
Low $0.00074597
High $0.00074597
|
- - | - |
|
||
| 23302 |
MyStandard
23302
MYST
|
$0.007126 | 0.93% | 1.64% | 1.69% |
30d
33.34%
60d
9.4%
90d
16.59%
|
Open $0.00701062
Low $0.00701062
High $0.00727039
|
$595.00 83.51K MYST | - |
|
||
| 23303 |
MYSTCL
23303
MYST
|
$12.03 | -2.1% | 9.32% | 9.23% |
30d
4.64%
60d
7%
90d
-4.36%
|
Open $10.93
Low $10.93
High $12.28
|
$1.48K 123.00 MYST | - |
|
||
| 23304 |
MYSTERY
23304
MYST
|
- | - | - | 5.09% |
30d
8.87%
60d
-1.81%
90d
-4.49%
|
Open $0.00006907
Low $0.00006907
High $0.00006907
|
- - | - |
|
||
| 23305 |
Mystery (MysteryRiderEth)
23305
MYSTERY
|
- | 4.11% | -43.83% | -97.72% |
30d
2294.19%
60d
2294.19%
90d
2294.19%
|
Open -
Low -
High -
|
$127.32K - | $84.43K |
|
||
| 23306 |
Mystery On Base
23306
MYSTERY
|
- | - | -10.37% | 922.15% |
30d
635570.29%
60d
635570.29%
90d
635570.29%
|
Open $1.2202
Low $1.0443
High $1.2202
|
- - | - |
|
||
| 23307 |
MysteryCoin
23307
MYST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23308 |
Mystic Poker
23308
MYP
|
- | - | - | 0.29% |
30d
-78.53%
60d
-83%
90d
5.19%
|
Open $0.00089301
Low $0.00089301
High $0.00089301
|
- - | - |
|
||
| 23309 |
Mystic Warrior
23309
MYSTIC
|
- | - | - | 0.15% |
30d
-42.96%
60d
-78.81%
90d
-90.32%
|
Open $0.00002114
Low $0.00002114
High $0.00002114
|
- - | - |
|
||
| 23310 |
MysticBets
23310
MBT
|
- | - | - | -11.46% |
30d
-41.82%
60d
-61.73%
90d
-79.73%
|
Open $0.00008157
Low $0.00008157
High $0.00008157
|
- - | - |
|
||
| 23311 |
MySwap
23311
MST
|
- | - | - | - |
30d
-
60d
-3.99%
90d
-69.95%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 23312 |
MYTE
23312
MYTE
|
- | - | - | -1.65% |
30d
13.39%
60d
-17.11%
90d
-32.4%
|
Open $0.00007327
Low $0.00007327
High $0.00007327
|
- - | - |
|
||
| 23313 |
Myteamcoin
23313
MYC
|
- | - | - | -3.15% |
30d
-46.94%
60d
-54.94%
90d
-63.71%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 23314 |
MYTEAMFINANCE
23314
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30d
-35.6%
60d
-35.6%
90d
-35.6%
|
Open $0.00014653
Low $0.00014653
High $0.00014653
|
- - | - |
|
||
| 23315 |
Mytheria
23315
MYRA
|
- | - | - | 47.28% |
30d
-32.42%
60d
-65.87%
90d
-81.49%
|
Open $0.0008784
Low $0.0008784
High $0.0008784
|
- - | - |
|
||
| 23316 |
Mythic Finance
23316
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30d
-
60d
-
90d
-
|
Open $4.9175
Low $4.7301
High $5.097
|
- - | - |
|
||
| 23317 |
Mythic Ore
23317
MORE
|
- | - | - | 3.81% |
30d
-10.28%
60d
-57.15%
90d
-76.74%
|
Open $0.0002706
Low $0.0002706
High $0.0002706
|
- - | - |
|
||
| 23318 |
Mythril
23318
MYTH
|
- | - | - | -0.04% |
30d
39.12%
60d
23.8%
90d
11.71%
|
Open $0.000526
Low $0.000526
High $0.000526
|
- - | - |
|
||
| 23319 |
MyToken
23319
MTKN
|
$0.000270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027001
Low $0.00027001
High $0.00027001
|
- - | - |
|
||
| 23320 |
Mytrade
23320
MYT
|
- | - | - | - |
30d
33.16%
60d
33.16%
90d
33.16%
|
Open $0.00311721
Low $0.00311721
High $0.00311721
|
- - | - |
|
||
| 23321 |
MyTVchain
23321
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low -
High $0.000000017
|
- - | - |
|
||
| 23322 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
23322
MYTV
|
- | - | - | 0.27% |
30d
-19.91%
60d
-29.17%
90d
-33.4%
|
Open $0.0008666
Low $0.0008666
High $0.0008666
|
- - | - |
|
||
| 23323 |
MyWorld
23323
MWT
|
- | - | - | 4.45% |
30d
83.64%
60d
6.21%
90d
6.21%
|
Open $0.832395
Low $0.832395
High $0.832395
|
- - | - |
|
||
| 23324 |
MYX Network
23324
MYX
|
- | - | - | -1.68% |
30d
22.98%
60d
52.68%
90d
-17.64%
|
Open $0.00066309
Low $0.00066309
High $0.00066309
|
- - | - |
|
||
| 23325 |
N Protocol
23325
N
|
- | - | - | -1.73% |
30d
-33.47%
60d
-57.38%
90d
-98.69%
|
Open $0.000005412
Low $0.000005412
High $0.000005412
|
- - | - |
|
||
| 23326 |
N-Word Pass
23326
NWORDPASS
|
- | - | - | 22.73% |
30d
53.85%
60d
86.67%
90d
0.84%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23327 |
n00dle
23327
N00D
|
- | - | - | 4.79% |
30d
-55.25%
60d
-55.25%
90d
-55.25%
|
Open $2.1255
Low $2.1255
High $2.1255
|
- - | - |
|
||
| 23328 |
N1CE
23328
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30d
-49.23%
60d
-42.94%
90d
-89.7%
|
Open $0.00745697
Low $0.00740783
High $0.00759836
|
- - | - |
|
||
| 23329 |
N3on
23329
N3ON
|
$0.000572 | -6.7% | -0.09% | 0.62% |
30d
-1.5%
60d
-54.13%
90d
-55.14%
|
Open $0.00058312
Low $0.00056778
High $0.00061331
|
- - | - |
|
||
| 23330 |
N3RD Finance
23330
N3RDz
|
- | - | - | 13.61% |
30d
-8.61%
60d
23.25%
90d
-14.13%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 23331 |
N64
23331
N64
|
- | - | - | - |
30d
-36.02%
60d
-31.6%
90d
-41.17%
|
Open $0.00036031
Low $0.00036031
High $0.00036031
|
- - | - |
|
||
| 23332 |
Nabob
23332
NABOB
|
- | - | - | 0.02% |
30d
-1.05%
60d
-0.08%
90d
-99.1%
|
Open $0.00001087
Low $0.00001087
High $0.00001087
|
- - | - |
|
||
| 23333 |
Nacho Finance
23333
NACHO
|
- | - | - | 0.63% |
30d
-6.67%
60d
-52.02%
90d
-52.36%
|
Open $0.347384
Low $0.347384
High $0.347384
|
- - | - |
|
||
| 23334 |
Nacreous Coin
23334
NACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23335 |
Nadeshiko
23335
NDSK
|
- | - | - | - |
30d
-43.55%
60d
-57.65%
90d
-52.82%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 23336 |
Naetion
23336
NTN
|
- | - | - | - |
30d
-63.86%
60d
-93.04%
90d
-95.11%
|
Open $0.00004529
Low $0.00004529
High $0.00004529
|
- - | - |
|
||
| 23337 |
Nafen
23337
NFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23338 |
Naffiti
23338
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open $0.0085343
Low $0.0085343
High $0.0085343
|
- - | - |
|
||
| 23339 |
Nafstars
23339
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open $0.01396
Low $0.0138
High $0.01396
|
- - | - |
|
||
| 23340 |
NAFTY
23340
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 23341 |
NAGA
23341
NGC
|
- | - | - | -24.81% |
30d
-57.96%
60d
-65.78%
90d
-63.68%
|
Open $0.00300831
Low $0.00300831
High $0.00300831
|
- - | - |
|
||
| 23342 |
Naga Kingdom
23342
NAGA
|
- | - | - | -97.79% |
30d
-99.19%
60d
-99.22%
90d
-99.22%
|
Open $0.00149951
Low $0.00149951
High $0.00149951
|
- - | - |
|
||
| 23343 |
nagano
23343
NAGANO
|
- | - | - | 1% |
30d
9.57%
60d
-1.05%
90d
-81.22%
|
Open $0.00001778
Low $0.00001778
High $0.00001778
|
- - | - |
|
||
| 23344 |
Nagezeni
23344
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23345 |
Nahmii
23345
NII
|
- | - | - | -96.54% |
30d
-96.61%
60d
-35.15%
90d
-99.57%
|
Open $0.000000639
Low $0.000000639
High $0.000000639
|
- - | - |
|
||
| 23346 |
Naifu
23346
NAIFU
|
- | - | - | 118.07% |
30d
23.72%
60d
-47.86%
90d
-82.85%
|
Open $0.00005964
Low $0.00005964
High $0.00005964
|
- - | - |
|
||
| 23347 |
Naiive
23347
NAIIVE
|
$0.000060 | - | 4.25% | -4.06% |
30d
-2.72%
60d
8.02%
90d
-5.88%
|
Open $0.00005902
Low $0.00005799
High $0.00006046
|
- - | - |
|
||
| 23348 |
Nailong
23348
NAILONG
|
$0.000023 | - | 0.35% | -32.32% |
30d
-32.32%
60d
-32.32%
90d
-32.32%
|
Open $0.00002247
Low $0.00002247
High $0.00002255
|
- - | - |
|
||
| 23349 |
Nailong
23349
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 23350 |
NairaX
23350
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
34.602 Coins Monitored - Page
467 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.