Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23401
Orfano
Orfano
23401
ORFANO
- -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open $0.000000016
Low $0.000000016
High $0.000000017
- - -
23402
Organic Inu
Organic Inu
23402
ORGANIC
- - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23403
Organic Token
Organic Token
23403
ORGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23404
Organicco
Organicco
23404
ORC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23405
Orica
Orica
23405
ORI
- - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open $0.00019051
Low $0.00019051
High $0.00019051
- - -
23406
Orient
Orient
23406
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
23407
Orient Walt
Orient Walt
23407
HTDF
- - - -30.85%
30d -0.41%
60d -56.04%
90d -91.37%
Open $0.00090819
Low $0.00090819
High $0.00090819
- - -
23408
Origami
Origami
23408
ORI
- 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open $0.166051
Low $0.166051
High $0.166051
- - -
23409
Origen DEFI
Origen DEFI
23409
ORIGEN
- - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open $0.00029959
Low $0.00029959
High $0.00029959
- - -
23410 - - - -
30d -
60d -4.24%
90d -20.67%
Open $0.00880495
Low $0.00880495
High $0.00880495
- - -
23411
Origin Foundation
Origin Foundation
23411
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23412
Origin Sport
Origin Sport
23412
ORS
- - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open $0.00008808
Low $0.00008808
High $0.00008808
- - -
23413 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23414 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23415 $0.000031 - 2.66% -4.35%
30d -18.06%
60d -37.21%
90d -91.47%
Open $0.0000298
Low $0.0000298
High $0.00003106
- - -
23416
Originate Coin
Originate Coin
23416
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.00034939
Low $0.00034939
High $0.00034939
- - -
23417
OriginDAO
OriginDAO
23417
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
23418
OriginSport
OriginSport
23418
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23419
Origo
Origo
23419
OGO
- - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open $0.00011997
Low $0.00011997
High $0.00011997
- - -
23420
Orion
Orion
23420
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
23421
ORIUM
ORIUM
23421
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23422
OrjinVR
OrjinVR
23422
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
23423
Orkan
Orkan
23423
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
23424
Orlando Chain
Orlando Chain
23424
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.00041179
Low $0.00041179
High $0.00041179
- - -
23425
Ormeus Cash
Ormeus Cash
23425
OMC
- - - -0.01%
30d -0.03%
60d -0.05%
90d -0.07%
Open $0.00017987
Low $0.00017987
High $0.00017987
- - -
23426
Ormeus Coin
Ormeus Coin
23426
ORME
- - - -0.01%
30d -74.86%
60d -78.14%
90d -75.67%
Open $0.00089852
Low $0.00089852
High $0.00089852
- - -
23427
Ormolus
Ormolus
23427
ORM
- - 78.28% 78.28%
30d -56.11%
60d -48.52%
90d -84.64%
Open $0.00005272
Low $0.00005272
High $0.00007726
- - -
23428
Orne
Orne
23428
ORNE
- - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open $0.00023845
Low $0.00023845
High $0.00023845
- - -
23429
ORO
ORO
23429
OROCOIN
- - - -
30d -10.98%
60d -19.58%
90d 34.2%
Open $0.00482614
Low $0.00482614
High $0.00482614
- - -
23430
OroCoin
OroCoin
23430
ORO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23431
Orocrypt
Orocrypt
23431
OROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23432
OROS.finance
OROS.finance
23432
OROS
- -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open $0.000000034
Low $0.000000029
High $0.000000034
- - -
23433
Orphan
Orphan
23433
$ORPHAN
- 0.08% -5.38% -53.87%
30d -87.84%
60d -87.84%
90d -87.84%
Open $0.00000046
Low $0.000000459
High $0.000000469
- - -
23434
ORPO
ORPO
23434
ORPO
- - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open $0.081222
Low $0.081222
High $0.081222
- - -
23435
ORS Group
ORS Group
23435
ORS
- - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.00089
Low $0.00089
High $0.00089
- - -
23436 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
23437
Orvium
Orvium
23437
ORV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23438
OryxCoin
OryxCoin
23438
ORYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23439
OryxFi
OryxFi
23439
ORYX
- - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open $0.00634097
Low $0.00634097
High $0.00634097
- - -
23440
OS
OS
23440
OS
- -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.42
Low $14.17
High $15.86
- - -
23441
Oscar Token
Oscar Token
23441
OSC
- - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
23442
Oscar Token
Oscar Token
23442
OSCAR
- - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
- - -
23443
OSCARCOIN
OSCARCOIN
23443
OSCAR
- 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.000000108
Low $0.000000061
High $0.000000108
- - -
23444
Oscarswap
Oscarswap
23444
OSCAR
- - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open $0.00169087
Low $0.00169087
High $0.00169087
- - -
23445
OSEAN
OSEAN
23445
OSEAN
$0.000520 - 9.72% 10.86%
30d -9.7%
60d -24.29%
90d -20.55%
Open $0.00047413
Low $0.00047413
High $0.00052022
- - -
23446
OShare
OShare
23446
OSHARE
- - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
23447
OSHI
OSHI
23447
OSHI
- - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
23448
OshiCoin
OshiCoin
23448
OSHI
- - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
23449
OSIS
OSIS
23449
OSIS
- - - -11.28%
30d -53.08%
60d -69.11%
90d -87.01%
Open $0.190109
Low $0.190109
High $0.190109
- - -
23450
OSK
OSK
23450
OSK
- -27.98% -0.04% 12.77%
30d 9.05%
60d 20.69%
90d 20.69%
Open $3.3002
Low $3.2987
High $4.5808
- - -
32.389 Coins Monitored - Page 469 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.