Market Cap $3.14T
1.07%
Volume 24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
Peepa
23401
PEEPA
|
- | - | -2.34% | 0.97% |
30d
-41.07%
60d
-17.35%
90d
-35.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23402 |
PeepCoin
23402
PCN
|
- | 348349499.64% | 1912374056.17% | 1143305832.7% |
30d
1526558237.87%
60d
239265983.32%
90d
414963642.77%
|
Open $9.183
Low $9.183
High $9.183
|
- - | - |
|
||
| 23403 |
Peepee
23403
PEEPEE
|
- | - | - | - |
30d
-23.6%
60d
-53.38%
90d
-64.27%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 23404 |
PeePee
23404
PP
|
- | - | - | - |
30d
-17.02%
60d
-15.44%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23405 |
Peepo
23405
PEPO
|
$0.00000083 | - | 4.01% | 42.99% |
30d
-16.66%
60d
-55.58%
90d
-66.61%
|
Open $0.000000804
Low $0.000000793
High $0.000000999
|
- - | - |
|
||
| 23406 |
Peepo
23406
PEEPO
|
$0.00000661 | - | 0.57% | 13.98% |
30d
-13.84%
60d
-26.86%
90d
-96.61%
|
Open $0.000006547
Low $0.000006547
High $0.000006613
|
- - | - |
|
||
| 23407 |
PEEPO
23407
PEEPO
|
$0.0000000030 | - | - | 7.36% |
30d
-16.69%
60d
-33.75%
90d
-57.42%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 23408 |
PeepoCoin
23408
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d
-
60d
-
90d
-
|
Open $0.000000028
Low $0.000000023
High $0.000000029
|
- - | - |
|
||
| 23409 |
Peer Mountain
23409
PMTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23410 |
PeerEx
23410
PERX
|
- | - | - | - |
30d
-50.01%
60d
-0.07%
90d
-50%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 23411 |
Peerplays
23411
PPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23412 |
Peet DeFi (Old)
23412
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d
-97.54%
60d
-96.35%
90d
-95.34%
|
Open $1.1342
Low $0.971763
High $1.1551
|
- - | - |
|
||
| 23413 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
23413
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d
-35.67%
60d
-
90d
-
|
Open $0.391485
Low $0.391485
High $0.400095
|
- - | - |
|
||
| 23414 |
Peew
23414
PEEW
|
- | - | - | 0.9% |
30d
-12.3%
60d
-21.54%
90d
-31.92%
|
Open $0.000000796
Low $0.000000796
High $0.000000796
|
- - | - |
|
||
| 23415 |
Peezy
23415
PEEZY
|
- | - | - | 2% |
30d
-6.59%
60d
-22.32%
90d
-45.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23416 |
peg-eUSD
23416
PEUSD
|
- | - | - | - |
30d
-2.9%
60d
5.24%
90d
-0.07%
|
Open $0.894335
Low $0.894335
High $0.894335
|
- - | - |
|
||
| 23417 |
PEGA
23417
PEGA
|
- | - | -2.75% | 13.15% |
30d
-11.39%
60d
-38.37%
90d
-68.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23418 |
Pegascoin
23418
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23419 |
Pegasus
23419
PEG
|
- | - | - | -1.73% |
30d
-35.25%
60d
-80.33%
90d
-95.88%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 23420 |
Pegasus PoW
23420
$PGS
|
- | - | - | -1.14% |
30d
123.36%
60d
-18.69%
90d
-53.54%
|
Open $0.00001703
Low $0.00001703
High $0.00001703
|
- - | - |
|
||
| 23421 |
PegasusDollar
23421
PES
|
- | - | - | -1.45% |
30d
-5.95%
60d
31.4%
90d
-20.63%
|
Open $0.109932
Low $0.109932
High $0.109932
|
- - | - |
|
||
| 23422 |
Pegaxy
23422
PGX
|
$0.001904 | - | 3.58% | 4.03% |
30d
-5.46%
60d
-10.83%
90d
-27.96%
|
Open $0.00183816
Low $0.00183808
High $0.00190406
|
- - | - |
|
||
| 23423 |
Pegazus finance
23423
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d
-1.01%
60d
-25.59%
90d
-88.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23424 |
PegHub
23424
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 23425 |
PEGO Network
23425
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
||
| 23426 |
PegsShares
23426
PEGS
|
- | - | - | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.04928
Low $0.049263
High $0.049299
|
- - | - |
|
||
| 23427 |
PegsUSD
23427
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d
-
60d
-
90d
-
|
Open $0.192345
Low $0.192284
High $0.192414
|
- - | - |
|
||
| 23428 |
PeiPei
23428
PEIPEI
|
$0.00000089 | - | 1.03% | -2.01% |
30d
-0.09%
60d
-57.17%
90d
-46.53%
|
Open $0.000000883
Low $0.000000875
High $0.000000918
|
- - | - |
|
||
| 23429 |
PeiPei
23429
PEIPEI
|
- | - | 6% | 33.36% |
30d
60.08%
60d
-21.57%
90d
-58.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23430 |
PEIPEI
23430
PEIPEI
|
- | - | - | - |
30d
-4.11%
60d
-33.56%
90d
-1.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23431 |
peipei
23431
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 23432 |
PeiPei 2.0
23432
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23433 |
PEKA
23433
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 23434 |
PEKI INU
23434
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23435 |
Pekingese
23435
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 23436 |
PELE Network
23436
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 23437 |
Pembrock
23437
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 23438 |
PEME
23438
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 23439 |
PenCoin
23439
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23440 |
Pendy
23440
PENDY
|
- | - | -3.35% | 58.5% |
30d
14.31%
60d
-8.26%
90d
-38.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23441 |
PengolinCoin
23441
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 23442 |
Pengu
23442
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23443 |
Penguiana
23443
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 23444 |
Penguin Coin
23444
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 23445 |
Penguin Finance
23445
PEFI
|
$0.008117 | - | -7.48% | 2.82% |
30d
-24.78%
60d
-32.46%
90d
-12.52%
|
Open $0.00892618
Low $0.00789743
High $0.00894592
|
- - | - |
|
||
| 23446 |
Penguin Karts
23446
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 23447 |
PenguINU
23447
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23448 |
Penicillin
23448
PENICILLIN
|
- | - | -34.02% | -28.72% |
30d
-69.14%
60d
-81.45%
90d
-86.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23449 |
PenisGrow
23449
PENIS
|
$0.000111 | - | 4.81% | -2.85% |
30d
-11.93%
60d
-47.05%
90d
-74.05%
|
Open $0.00010554
Low $0.00010554
High $0.00011063
|
- - | - |
|
||
| 23450 |
Penjamin Blinkerton
23450
PEN
|
$0.00000011 | - | -1.68% | -2.93% |
30d
-22.78%
60d
-58.22%
90d
-79.42%
|
Open $0.000000111
Low $0.000000109
High $0.000000111
|
- - | - |
|
31.698 Coins Monitored - Page
469 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.