Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23401
Ordibank
Ordibank
23401
ORBK
$0.000084 - - -0.01%
30d 51.06%
60d -39.71%
90d -4.45%
Open $0.00008354
Low $0.00008354
High $0.00008354
- - -
23402
OrdiGen
OrdiGen
23402
ODGN
- - - -
30d -47.52%
60d -65.14%
90d -77.04%
Open $0.00008626
Low $0.00008626
High $0.00008626
- - -
23403
Ordinal AI
Ordinal AI
23403
ORDINALAI
- - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open $0.00007036
Low $0.00007036
High $0.00007036
- - -
23404 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
- - -
23405
Ordinal BTC
Ordinal BTC
23405
OBTC
- - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open $0.00455374
Low $0.00455374
High $0.00455374
- - -
23406
Ordinal Chain
Ordinal Chain
23406
ORCH
- - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open $0.00130569
Low $0.00130569
High $0.00130569
- - -
23407
Ordinal Doge
Ordinal Doge
23407
oDOGE
- - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
- - -
23408 - - - -
30d -9.07%
60d -19.45%
90d -29.13%
Open $0.0048435
Low $0.0048435
High $0.0048435
- - -
23409
ORDINAL Mong
ORDINAL Mong
23409
OMONG
- -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open $0.000000039
Low $0.000000039
High $0.000000041
- - -
23410
Ordinal Pepe
Ordinal Pepe
23410
OPEPE
- - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
- - -
23411 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
23412
OrdinalsFi
OrdinalsFi
23412
ORDIFI
- - - -
30d -51.5%
60d -50.31%
90d -48.6%
Open $0.00022621
Low $0.00022621
High $0.00022621
- - -
23413
ordinex
ordinex
23413
ORD
$0.00000027 - - 1.74%
30d -16.56%
60d -17.92%
90d 23.56%
Open $0.000000269
Low $0.000000269
High $0.000000269
- - -
23414
OrdiZK
OrdiZK
23414
OZK
- - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open $0.00001741
Low $0.00001741
High $0.00001741
- - -
23415
Ordocoin
Ordocoin
23415
RDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23416 $0.000313 - 3.6% 6.27%
30d 3.51%
60d 11.96%
90d 52.53%
Open $0.00030196
Low $0.00030196
High $0.00031408
- - -
23417
ORE Token
ORE Token
23417
ORE
- - - -
30d -4.59%
60d -17.72%
90d -22.89%
Open -
Low -
High -
- - -
23418
OREN Game
OREN Game
23418
OREN
- - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
23419 - - - -
30d -7.87%
60d -17.86%
90d -21.93%
Open $0.00007459
Low $0.00007459
High $0.00007459
- - -
23420
OREO
OREO
23420
OREO
- -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
- - -
23421
OreoFi
OreoFi
23421
OREO
- - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open $0.00003665
Low $0.00003665
High $0.00003665
- - -
23422
OreoSwap
OreoSwap
23422
OREO
$0.005022 - 5.7% 11.06%
30d 1.34%
60d 8.54%
90d 46.14%
Open $0.00475117
Low $0.00475117
High $0.00510534
- - -
23423
ORET Token
ORET Token
23423
ORET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23424
Oreto Network
Oreto Network
23424
ORT
- - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open $0.00005417
Low $0.00005417
High $0.00005417
- - -
23425
Orfano
Orfano
23425
ORFANO
- -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open $0.000000016
Low $0.000000016
High $0.000000017
- - -
23426
Organic Inu
Organic Inu
23426
ORGANIC
- - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23427
Organic Token
Organic Token
23427
ORGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23428
Organicco
Organicco
23428
ORC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23429
Orica
Orica
23429
ORI
- - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open $0.00019051
Low $0.00019051
High $0.00019051
- - -
23430
Orient
Orient
23430
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
23431
Orient Walt
Orient Walt
23431
HTDF
- - - -30.85%
30d -0.41%
60d -56.04%
90d -91.37%
Open $0.00090819
Low $0.00090819
High $0.00090819
- - -
23432
Origami
Origami
23432
ORI
- 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open $0.166051
Low $0.166051
High $0.166051
- - -
23433
Origen DEFI
Origen DEFI
23433
ORIGEN
- - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open $0.00029959
Low $0.00029959
High $0.00029959
- - -
23434 - - - -
30d -
60d -4.24%
90d -20.67%
Open $0.00880495
Low $0.00880495
High $0.00880495
- - -
23435
Origin Foundation
Origin Foundation
23435
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23436
Origin Sport
Origin Sport
23436
ORS
- - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open $0.00008808
Low $0.00008808
High $0.00008808
- - -
23437 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23438 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23439 $0.000031 - 2.66% -4.35%
30d -18.06%
60d -37.21%
90d -91.68%
Open $0.0000298
Low $0.0000298
High $0.00003106
- - -
23440
Originate Coin
Originate Coin
23440
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.00034939
Low $0.00034939
High $0.00034939
- - -
23441
OriginDAO
OriginDAO
23441
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
23442
OriginSport
OriginSport
23442
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23443
Origo
Origo
23443
OGO
- - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open $0.00011997
Low $0.00011997
High $0.00011997
- - -
23444
Orion
Orion
23444
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
23445
ORIUM
ORIUM
23445
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23446
OrjinVR
OrjinVR
23446
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
23447
Orkan
Orkan
23447
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
23448
Orlando Chain
Orlando Chain
23448
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.00041179
Low $0.00041179
High $0.00041179
- - -
23449
Ormeus Cash
Ormeus Cash
23449
OMC
- - - -0.01%
30d -0.03%
60d -0.05%
90d -0.07%
Open $0.00017987
Low $0.00017987
High $0.00017987
- - -
23450
Ormeus Coin
Ormeus Coin
23450
ORME
- - - -0.01%
30d -74.86%
60d -78.14%
90d -75.67%
Open $0.00089852
Low $0.00089852
High $0.00089852
- - -
32.391 Coins Monitored - Page 469 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.