Market Cap $2.84T
0.47%
Volume 24h $192.45B
BTC % 56.5%
-0.44%
ETH % 9.79%
0%
Coins
34.601
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
NarakaToken
23401
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23402 |
Narrative
23402
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 23403 |
Naruto BSC
23403
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 23404 |
Naruto Inu
23404
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 23405 |
Narwhale.finance
23405
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 23406 |
Narwhalswap
23406
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 23407 |
Nas2Coin
23407
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23408 |
Nasa Doge
23408
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 23409 |
Nasdacoin
23409
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 23410 |
Nasdaq index (Derivatives)
23410
IXIC
|
$29,316.46 | 0.32% | 2.71% | 6.12% |
30d
18.04%
60d
17.88%
90d
16.87%
|
Open $28,486.88
Low $28,486.88
High $29,316.45
|
- - | - |
|
||
| 23411 |
NASDEX
23411
NSDX
|
$0.002580 | - | - | 0.91% |
30d
9.13%
60d
-35.59%
90d
-45.49%
|
Open $0.00261058
Low $0.00257899
High $0.00261058
|
- - | - |
|
||
| 23412 |
NAT
23412
DMT-NAT
|
$0.00000014 | 0.19% | 16.71% | -18.21% |
30d
105.92%
60d
199.97%
90d
521.41%
|
Open $0.000000116
Low $0.000000113
High $0.00000015
|
- - | - |
|
||
| 23413 |
NatCoin
23413
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 23414 |
Natcoin
23414
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23415 |
Natiol
23415
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 23416 |
Nation3
23416
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 23417 |
Nativ
23417
NTV
|
$0.00000076 | - | - | 2.79% |
30d
10.73%
60d
3.65%
90d
-13.26%
|
Open $0.000000762
Low $0.000000762
High $0.000000762
|
- - | - |
|
||
| 23418 |
Native Decentralized Euro Protocol Share
23418
NDEPS
|
- | - | - | -0.23% |
30d
0.99%
60d
-2.94%
90d
6.25%
|
Open $0.414101
Low $0.414101
High $0.414101
|
- - | - |
|
||
| 23419 |
Native Utility Token
23419
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 23420 |
Native XBTPro Exchange Token
23420
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23421 |
NativeCoin
23421
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 23422 |
Natmin Pure Escrow
23422
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 23423 |
Natural Farm Union Protocol
23423
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 23424 |
Natural Gas (Derivatives)
23424
NATGAS
|
$2.86 | 0.4% | 1.11% | 2.45% |
30d
3.33%
60d
-8.34%
90d
-6.43%
|
Open $2.8059
Low $2.8059
High $2.8942
|
- - | - |
|
||
| 23425 |
Natural Meme Killers
23425
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 23426 |
Nature Based Offset
23426
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 23427 |
Natus Vincere Fan Token
23427
NAVIFT
|
- | - | - | 2.82% |
30d
-34.79%
60d
-35.8%
90d
-44.54%
|
Open $0.108084
Low $0.108084
High $0.108084
|
- - | - |
|
||
| 23428 |
NAUGHTY QUAGMIRE
23428
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open $0.000004796
Low $0.000004734
High $0.000004872
|
- - | - |
|
||
| 23429 |
Naughtydoge
23429
NDoge
|
- | -0.07% | -6.16% | -40% |
30d
-
60d
-
90d
-
|
Open $0.000000157
Low $0.000000157
High $0.000000159
|
- - | - |
|
||
| 23430 |
Nausicaa-Inu
23430
NAUSICAA
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-29.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23431 |
Nautilus Coin
23431
NAUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23432 |
Nautor
23432
NAU
|
$0.000157 | - | - | -0.33% |
30d
6.32%
60d
21.92%
90d
21.92%
|
Open $0.00015705
Low $0.00015705
High $0.00015705
|
- - | - |
|
||
| 23433 |
NAVAL AI
23433
NAVAL
|
$0.000015 | - | - | 6.6% |
30d
5.76%
60d
-8.5%
90d
5.34%
|
Open $0.00001509
Low $0.00001509
High $0.00001509
|
- - | - |
|
||
| 23434 |
NaviAddress
23434
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d
-
60d
-
90d
-
|
Open $0.00016617
Low $0.00015726
High $0.00019616
|
- - | - |
|
||
| 23435 |
Navibration
23435
NAVIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23436 |
Navigate
23436
NVG8
|
$0.000090 | - | -4.73% | -0.5% |
30d
10.63%
60d
-52.92%
90d
-43.41%
|
Open $0.00009446
Low $0.00008999
High $0.00009446
|
- - | - |
|
||
| 23437 |
Navigator
23437
NTTC
|
- | - | - | - |
30d
-
60d
2.04%
90d
2.04%
|
Open $0.000007054
Low $0.000007054
High $0.000007054
|
- - | - |
|
||
| 23438 |
Navis
23438
NVS
|
- | - | - | - |
30d
8.39%
60d
-24.55%
90d
-53.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 23439 |
Navy seal
23439
NAVY SEAL
|
$0.00000177 | - | -2.89% | 0.84% |
30d
-3.71%
60d
-3.71%
90d
-3.71%
|
Open $0.00000182
Low $0.000001767
High $0.00000182
|
- - | - |
|
||
| 23440 |
Naxar / Boxch
23440
BOXCH
|
- | - | - | -58.45% |
30d
-51.49%
60d
-80.19%
90d
-80.62%
|
Open $0.00017164
Low $0.00017162
High $0.00017164
|
- - | - |
|
||
| 23441 |
Naxion
23441
NXN
|
- | - | - | 3.46% |
30d
-33.81%
60d
-35.43%
90d
-38.44%
|
Open $0.047409
Low $0.047409
High $0.047409
|
- - | - |
|
||
| 23442 |
NAYM
23442
NAYM
|
- | - | - | -0.65% |
30d
-6.9%
60d
-22.7%
90d
-91.66%
|
Open $0.0000729
Low $0.0000729
High $0.0000729
|
- - | - |
|
||
| 23443 |
Naz Coin
23443
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00016809
|
- - | - |
|
||
| 23444 |
NAZA
23444
NAZA
|
- | - | - | - |
30d
-18.25%
60d
15.61%
90d
87.15%
|
Open $0.00001244
Low $0.00001244
High $0.00001244
|
- - | - |
|
||
| 23445 |
NAZAR PROTOCOL
23445
NAZAR
|
- | - | - | - |
30d
-9.12%
60d
33.2%
90d
69.33%
|
Open $0.194126
Low $0.194126
High $0.194126
|
- - | - |
|
||
| 23446 |
NAZDAQ
23446
NDX
|
- | - | - | - |
30d
13.69%
60d
-62.93%
90d
-96.13%
|
Open $0.00014929
Low $0.00014929
High $0.00014929
|
- - | - |
|
||
| 23447 |
NAZI ELON
23447
NAZIELON
|
- | - | -1.7% | -7.67% |
30d
-98.56%
60d
-98.56%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23448 |
NBA BSC
23448
NBABSC
|
$0.00000320 | - | -0.77% | 1.78% |
30d
-0.56%
60d
-8.14%
90d
-8.44%
|
Open $0.000003226
Low $0.000003201
High $0.000003226
|
- - | - |
|
||
| 23449 |
Nblh
23449
NBLH
|
- | - | - | -5.88% |
30d
-99.96%
60d
-99.99%
90d
-99.99%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 23450 |
NBOX
23450
NBOX
|
- | - | - | - |
30d
-13.27%
60d
-47.13%
90d
81.22%
|
Open $0.00005181
Low $0.00005181
High $0.00005181
|
- - | - |
|
34.601 Coins Monitored - Page
469 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.