Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23401 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
23402
Oracle System
Oracle System
23402
ORCS
- - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
- - -
23403 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.507
- - -
23404 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open $0.0512
Low $0.0512
High $0.0512
- - -
23405
OracleChain
OracleChain
23405
OCT
- - - -1.19%
30d 2.07%
60d -16.65%
90d 4.83%
Open $0.014156
Low $0.014156
High $0.014156
- - -
23406
Oracler
Oracler
23406
ORACLER
$0.000175 - -2.26% -45.12%
30d -78.79%
60d -86.01%
90d -80.38%
Open $0.00017913
Low $0.00017508
High $0.00018573
- - -
23407
Oracolxor
Oracolxor
23407
OXOR
- - - -70.78%
30d -22.24%
60d -96.47%
90d -96.83%
Open $0.00002199
Low $0.00002199
High $0.00002199
- - -
23408
OragonX
OragonX
23408
ORGN
- - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
- - -
23409
Orakler
Orakler
23409
ORKL
- - - -
30d -
60d -52.51%
90d -52.51%
Open $0.00312374
Low $0.00312374
High $0.00312374
- - -
23410
Orakuru
Orakuru
23410
ORK
- - - -
30d -
60d -
90d -
Open $0.00152874
Low $0.00152874
High $0.00152874
- - -
23411
Orange
Orange
23411
ORG
- - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open $0.0006559
Low $0.0006559
High $0.0006559
- - -
23412 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
- - -
23413
Orange Diamond
Orange Diamond
23413
Orange Diamond
$0.000020 - -4.72% 57.56%
30d 90.07%
60d 80.39%
90d 41.68%
Open $0.00002048
Low $0.00001956
High $0.00002081
- - -
23414
Orange Token
Orange Token
23414
ORANGE
- -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23415
OrangeCoin
OrangeCoin
23415
OC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23416
OrangeSwap
OrangeSwap
23416
ORNG
- - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open $0.000003727
Low $0.000003727
High $0.000003727
- - -
23417
ORAO Network
ORAO Network
23417
ORAO
- - - -24.82%
30d -80.65%
60d -84.19%
90d -81.72%
Open $0.00014195
Low $0.00014195
High $0.00014195
- - -
23418 - - - 0.03%
30d -75.64%
60d -76.42%
90d -73.25%
Open $0.00004151
Low $0.00004151
High $0.00004151
- - -
23419 - - - -2.75%
30d -25.43%
60d -42.12%
90d -29.56%
Open $0.00055125
Low $0.00055125
High $0.00055125
- - -
23420
Orbicular
Orbicular
23420
ORBI
- -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $0.00091375
Low $0.00091375
High $0.00091375
- - -
23421
ORBIS
ORBIS
23421
ORBC
- - - -
30d 2.93%
60d 5.46%
90d 7.36%
Open $0.00439828
Low $0.00439828
High $0.00439828
- - -
23422
Orbis
Orbis
23422
ORBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23423
Orbis Token
Orbis Token
23423
OBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23424
Orbit
Orbit
23424
ORBIT
- - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open $0.00058249
Low $0.00058249
High $0.00058249
- - -
23425 $0.001638 - - 10.77%
30d 32.67%
60d 45.52%
90d 58.6%
Open $0.00163845
Low $0.00163845
High $0.00163845
- - -
23426 $0.002726 -0.01% 4.33% 28.49%
30d -15.48%
60d -0.15%
90d -18.98%
Open $0.00253613
Low $0.00253613
High $0.00281709
- - -
23427
Orbit Protocol
Orbit Protocol
23427
ORBIT
$0.001038 - 2.64% 10.95%
30d 23.51%
60d 2.88%
90d 38.78%
Open $0.00101139
Low $0.00101105
High $0.00104911
- - -
23428
Orbit Token
Orbit Token
23428
ORBIT
- 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open $0.00001485
Low $0.0000147
High $0.00001493
- - -
23429
ORBITA
ORBITA
23429
ORBT
- - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open $0.0002724
Low $0.0002724
High $0.0002724
- - -
23430
Orbital7
Orbital7
23430
ORBI
$0.000029 - - -0.6%
30d -13.29%
60d -69.75%
90d -75.36%
Open $0.00002909
Low $0.00002908
High $0.00002909
- - -
23431 $0.000021 - 1.4% 6.2%
30d 12.8%
60d 13.25%
90d -39.49%
Open $0.0000203
Low $0.0000203
High $0.00002123
- - -
23432
Orbitcoin
Orbitcoin
23432
ORB
- - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Open $0.207278
Low $0.207278
High $0.207278
- - -
23433
Orbitt Pro
Orbitt Pro
23433
ORBT
- -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Open $0.00428665
Low $0.0041177
High $0.00439689
- - -
23434
ORBYT Token
ORBYT Token
23434
ORBYT
- - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open $0.00030279
Low $0.00030279
High $0.00030279
- - -
23435
Orca AVAI
Orca AVAI
23435
AVAI
- - - -
30d -2.85%
60d -4.28%
90d -0.33%
Open $0.77485
Low $0.77485
High $0.77485
- - -
23436
OrcaDAO
OrcaDAO
23436
ORCA
- - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open $0.00006142
Low $0.00006142
High $0.00006142
- - -
23437
OrcaX
OrcaX
23437
ORCAX
- - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open $0.00023626
Low $0.00023626
High $0.00023626
- - -
23438
Orcfax
Orcfax
23438
FACT
$0.003637 - 1.59% 20.02%
30d 20.97%
60d -10.25%
90d -11.36%
Open $0.00357939
Low $0.00357939
High $0.00378814
- - -
23439 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open $0.00005868
Low $0.00005868
High $0.00005868
- - -
23440
OrdBridge
OrdBridge
23440
BRGE
- - - -
30d -
60d -68.1%
90d -80.38%
Open $0.00047966
Low $0.00047966
High $0.00047966
- - -
23441 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.010023
Low $0.00947784
High $0.010023
- - -
23442 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High $33.05
- - -
23443
ORDI 2.0
ORDI 2.0
23443
ORDI2
- - - -
30d -9.09%
60d -27.2%
90d -12.31%
Open -
Low -
High -
- - -
23444
Ordibank
Ordibank
23444
ORBK
$0.000084 - - -0.01%
30d 51.06%
60d -39.71%
90d -4.45%
Open $0.00008354
Low $0.00008354
High $0.00008354
- - -
23445
OrdiGen
OrdiGen
23445
ODGN
- - - -
30d -47.52%
60d -65.14%
90d -77.04%
Open $0.00008626
Low $0.00008626
High $0.00008626
- - -
23446
Ordinal AI
Ordinal AI
23446
ORDINALAI
- - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open $0.00007036
Low $0.00007036
High $0.00007036
- - -
23447 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
- - -
23448
Ordinal BTC
Ordinal BTC
23448
OBTC
- - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open $0.00455374
Low $0.00455374
High $0.00455374
- - -
23449
Ordinal Chain
Ordinal Chain
23449
ORCH
- - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open $0.00130569
Low $0.00130569
High $0.00130569
- - -
23450
Ordinal Doge
Ordinal Doge
23450
oDOGE
- - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 469 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.