Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
Ordibank
23401
ORBK
|
$0.000084 | - | - | -0.01% |
30d
51.06%
60d
-39.71%
90d
-4.45%
|
Open $0.00008354
Low $0.00008354
High $0.00008354
|
- - | - |
|
||
| 23402 |
OrdiGen
23402
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 23403 |
Ordinal AI
23403
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 23404 |
Ordinal Bored Ape Yacht Club
23404
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23405 |
Ordinal BTC
23405
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 23406 |
Ordinal Chain
23406
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 23407 |
Ordinal Doge
23407
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23408 |
ORDINAL HODL MEME
23408
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 23409 |
ORDINAL Mong
23409
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 23410 |
Ordinal Pepe
23410
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23411 |
Ordinals Finance
23411
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 23412 |
OrdinalsFi
23412
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
||
| 23413 |
ordinex
23413
ORD
|
$0.00000027 | - | - | 1.74% |
30d
-16.56%
60d
-17.92%
90d
23.56%
|
Open $0.000000269
Low $0.000000269
High $0.000000269
|
- - | - |
|
||
| 23414 |
OrdiZK
23414
OZK
|
- | - | - | - |
30d
-29.44%
60d
-99.04%
90d
-99.73%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 23415 |
Ordocoin
23415
RDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23416 |
ORE Network / Open Rights Exchange
23416
ORE
|
$0.000313 | - | 3.6% | 6.27% |
30d
3.51%
60d
11.96%
90d
52.53%
|
Open $0.00030196
Low $0.00030196
High $0.00031408
|
- - | - |
|
||
| 23417 |
ORE Token
23417
ORE
|
- | - | - | - |
30d
-4.59%
60d
-17.72%
90d
-22.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23418 |
OREN Game
23418
OREN
|
- | - | - | 11.06% |
30d
-86.05%
60d
-98.44%
90d
-99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 23419 |
Orenium Protocol
23419
ORE
|
- | - | - | - |
30d
-7.87%
60d
-17.86%
90d
-21.93%
|
Open $0.00007459
Low $0.00007459
High $0.00007459
|
- - | - |
|
||
| 23420 |
OREO
23420
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d
-41.33%
60d
-97%
90d
-99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
||
| 23421 |
OreoFi
23421
OREO
|
- | - | - | - |
30d
-18.63%
60d
49.53%
90d
4.83%
|
Open $0.00003665
Low $0.00003665
High $0.00003665
|
- - | - |
|
||
| 23422 |
OreoSwap
23422
OREO
|
$0.005022 | - | 5.7% | 11.06% |
30d
1.34%
60d
8.54%
90d
46.14%
|
Open $0.00475117
Low $0.00475117
High $0.00510534
|
- - | - |
|
||
| 23423 |
ORET Token
23423
ORET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23424 |
Oreto Network
23424
ORT
|
- | - | - | 0.17% |
30d
16.63%
60d
-35.48%
90d
-96.81%
|
Open $0.00005417
Low $0.00005417
High $0.00005417
|
- - | - |
|
||
| 23425 |
Orfano
23425
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d
-64.57%
60d
-
90d
-
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
- - | - |
|
||
| 23426 |
Organic Inu
23426
ORGANIC
|
- | - | - | 1.53% |
30d
11.79%
60d
-98.09%
90d
-98.09%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 23427 |
Organic Token
23427
ORGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23428 |
Organicco
23428
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23429 |
Orica
23429
ORI
|
- | - | - | -1.59% |
30d
160%
60d
-8.95%
90d
-92.05%
|
Open $0.00019051
Low $0.00019051
High $0.00019051
|
- - | - |
|
||
| 23430 |
Orient
23430
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
39.48%
90d
-28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
||
| 23431 |
Orient Walt
23431
HTDF
|
- | - | - | -30.85% |
30d
-0.41%
60d
-56.04%
90d
-91.37%
|
Open $0.00090819
Low $0.00090819
High $0.00090819
|
- - | - |
|
||
| 23432 |
Origami
23432
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d
-
60d
-
90d
-
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
||
| 23433 |
Origen DEFI
23433
ORIGEN
|
- | - | - | 0.52% |
30d
-3.51%
60d
-24.13%
90d
-41.81%
|
Open $0.00029959
Low $0.00029959
High $0.00029959
|
- - | - |
|
||
| 23434 |
Origin Dollar Governance
23434
OGV
|
- | - | - | - |
30d
-
60d
-4.24%
90d
-20.67%
|
Open $0.00880495
Low $0.00880495
High $0.00880495
|
- - | - |
|
||
| 23435 |
Origin Foundation
23435
ORIGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23436 |
Origin Sport
23436
ORS
|
- | - | - | -0.16% |
30d
4.55%
60d
-95.36%
90d
-97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
||
| 23437 |
Original Crypto Coin
23437
OCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23438 |
Original Gangsta Shiba
23438
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d
-60.57%
60d
-60.57%
90d
-60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23439 |
Original Gangsters
23439
$OG
|
$0.000031 | - | 2.66% | -4.35% |
30d
-18.06%
60d
-37.21%
90d
-91.68%
|
Open $0.0000298
Low $0.0000298
High $0.00003106
|
- - | - |
|
||
| 23440 |
Originate Coin
23440
ORIC
|
- | - | 5.96% | -10.4% |
30d
-35.88%
60d
1.72%
90d
37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
||
| 23441 |
OriginDAO
23441
OG
|
- | - | - | 1.96% |
30d
-68.29%
60d
-79.31%
90d
-84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 23442 |
OriginSport
23442
OGSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23443 |
Origo
23443
OGO
|
- | - | - | 0.08% |
30d
299.9%
60d
-20.03%
90d
199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
||
| 23444 |
Orion
23444
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d
-42.07%
60d
-74.29%
90d
-53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 23445 |
ORIUM
23445
ORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23446 |
OrjinVR
23446
ORJVR
|
- | - | - | - |
30d
-85.14%
60d
-90.71%
90d
-92.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23447 |
Orkan
23447
ORKAN
|
- | - | - | 0.7% |
30d
-18.19%
60d
-34.92%
90d
-54.56%
|
Open $0.109159
Low $0.109159
High $0.109159
|
- - | - |
|
||
| 23448 |
Orlando Chain
23448
ORL
|
- | - | - | -1.12% |
30d
-3.44%
60d
23.85%
90d
-0.49%
|
Open $0.00041179
Low $0.00041179
High $0.00041179
|
- - | - |
|
||
| 23449 |
Ormeus Cash
23449
OMC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.05%
90d
-0.07%
|
Open $0.00017987
Low $0.00017987
High $0.00017987
|
- - | - |
|
||
| 23450 |
Ormeus Coin
23450
ORME
|
- | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Open $0.00089852
Low $0.00089852
High $0.00089852
|
- - | - |
|
32.391 Coins Monitored - Page
469 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.