Market Cap $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23351 |
Passive Coin
23351
PAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23352 |
Passive Income
23352
PSICM
|
- | - | - | -17.81% |
30d
-27.16%
60d
-27.16%
90d
-27.16%
|
Open $5.060
Low $5.060
High $5.060
|
- - | - |
|
||
| 23353 |
Passive Token
23353
PASSIVE
|
- | - | - | -4.91% |
30d
-39.11%
60d
-40.3%
90d
-55.56%
|
Open $0.13449
Low $0.13449
High $0.13449
|
- - | - |
|
||
| 23354 |
Pasta Finance
23354
PASTAFI
|
- | - | - | -0.06% |
30d
7.29%
60d
-21.86%
90d
-41.87%
|
Open $0.00078086
Low $0.00078086
High $0.00078086
|
- - | - |
|
||
| 23355 |
Pastel
23355
PSL
|
- | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
- - | - |
|
||
| 23356 |
PastryPunks
23356
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
| 23357 |
PASV
23357
PASV
|
- | - | - | - |
30d
15.42%
60d
74.86%
90d
5.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23358 |
Patek
23358
PATEK
|
- | 1.24% | -1.26% | - |
30d
-16.9879%
60d
-61.1423%
90d
-60.5344%
|
Open $17.73
Low $17.73
High $17.92
|
- - | - |
|
||
| 23359 |
Patentico
23359
PTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23360 |
Patex
23360
PATEX
|
- | - | - | - |
30d
-49.63%
60d
4.58%
90d
-49.57%
|
Open $0.024099
Low $0.024099
High $0.024099
|
- - | - |
|
||
| 23361 |
PathDAO
23361
PATH
|
- | - | - | - |
30d
-
60d
35.37%
90d
76.61%
|
Open $0.00814485
Low $0.00814485
High $0.00814485
|
- - | - |
|
||
| 23362 |
PathFund (Old)
23362
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d
-28.7%
60d
-53.06%
90d
-69.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23363 |
PathFundV2
23363
PATH
|
- | - | - | 0.92% |
30d
-79.67%
60d
-79.44%
90d
-78.2%
|
Open $0.00031621
Low $0.00031621
High $0.00031621
|
- - | - |
|
||
| 23364 |
PATHHIVE
23364
PHV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118704
Low $0.00118704
High $0.00118704
|
- - | - |
|
||
| 23365 |
Patic
23365
PTC
|
- | 0.02% | 0.49% | - |
30d
-1.0977%
60d
-48.6852%
90d
-96.0556%
|
Open $0.00002018
Low $0.00002007
High $0.00002057
|
- - | - |
|
||
| 23366 |
Patientory
23366
PTOY
|
- | - | - | - |
30d
-
60d
-13.5%
90d
-27.85%
|
Open $0.00076349
Low $0.00076349
High $0.00076349
|
- - | - |
|
||
| 23367 |
Patlu
23367
PATLU
|
- | - | - | -2.86% |
30d
-16.72%
60d
-48.82%
90d
-59.83%
|
Open $0.0000155
Low $0.0000155
High $0.0000155
|
- - | - |
|
||
| 23368 |
PATNUT
23368
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d
-96.36%
60d
-96.36%
90d
-96.36%
|
Open $0.045292
Low $0.045009
High $0.047036
|
- - | - |
|
||
| 23369 |
Patrick
23369
PAT
|
- | - | - | - |
30d
-66.05%
60d
-76.28%
90d
-81.36%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 23370 |
Patriot
23370
PATRIOT
|
- | - | 6.29% | - |
30d
-46.5217%
60d
-66.9915%
90d
-67.4045%
|
Open $0.00006502
Low $0.00006502
High $0.00006931
|
- - | - |
|
||
| 23371 |
Patriot on Base
23371
PATRIOT
|
- | - | - | 32149.14% |
30d
1215580.94%
60d
1215580.94%
90d
1215580.94%
|
Open $2.1342
Low $2.1342
High $2.1342
|
- - | - |
|
||
| 23372 |
Patriot Pay / Lets Go Brandon!
23372
PPY
|
- | - | - | - |
30d
59.67%
60d
13.46%
90d
-11%
|
Open $0.00017893
Low $0.00017893
High $0.00017893
|
- - | - |
|
||
| 23373 |
Patriots Coin
23373
PTC
|
- | - | - | - |
30d
-2.17%
60d
-19.13%
90d
-60.97%
|
Open $0.011804
Low $0.011804
High $0.011804
|
- - | - |
|
||
| 23374 |
Patron
23374
PAT
|
- | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
- - | - |
|
||
| 23375 |
Patton
23375
PATTON
|
- | - | - | - |
30d
-16.9252%
60d
-
90d
-
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 23376 |
Paul Atkins
23376
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
| 23377 |
Pavia
23377
PAVIA
|
- | - | - | 2.29% |
30d
14.85%
60d
-22.88%
90d
-54.19%
|
Open $0.00048541
Low $0.00048541
High $0.00048541
|
- - | - |
|
||
| 23378 |
Pavocoin
23378
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23379 |
PAW
23379
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 23380 |
PAW
23380
PAW
|
- | - | - | -4.89% |
30d
-16.53%
60d
-16.53%
90d
-16.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23381 |
PAW PATROL INU
23381
PAW
|
- | - | 0.94% | 1.35% |
30d
1.7%
60d
0.61%
90d
4.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23382 |
Paw V2
23382
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 23383 |
PAWGcoin
23383
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23384 |
Pawn My NFT
23384
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
| 23385 |
PAWS
23385
PAWS
|
$0.00000200 | -10.7843% | -37.47% | - |
30d
-11.0618%
60d
-28.9076%
90d
-52.2767%
|
Open $0.000003199
Low $0.000002002
High $0.000003972
|
$18.48K 9.23B PAWS | $106.21K |
|
||
| 23386 |
PAWS Fund
23386
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
||
| 23387 |
PAWSE
23387
PAWSE
|
- | - | - | - |
30d
-
60d
89.79%
90d
-99.87%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 23388 |
PawStars
23388
PAWS
|
- | - | - | - |
30d
-43.51%
60d
-31.63%
90d
-31.45%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 23389 |
PAWSWAP
23389
PAW
|
- | - | -72.82% | - |
30d
-16.6235%
60d
-33.7858%
90d
-92.2969%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 23390 |
Pawthereum
23390
PAWTH
|
$0.000267 | - | 1.55% | - |
30d
-
60d
3.7924%
90d
4.1628%
|
Open $0.00026451
Low $0.0002633
High $0.0002674
|
$1.00 - | $181.75K |
|
||
| 23391 |
Pawtocol
23391
UPI
|
- | - | - | 8.32% |
30d
-4.29%
60d
-24.34%
90d
-23.48%
|
Open $0.00004612
Low $0.00004612
High $0.00004612
|
- - | - |
|
||
| 23392 |
PAWZONE
23392
PAW
|
- | - | - | -0.2% |
30d
-41.5%
60d
-82.52%
90d
-87.76%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 23393 |
Pax Unitas
23393
PAXU
|
- | - | - | - |
30d
-21.42%
60d
-43.11%
90d
5.27%
|
Open $0.000001177
Low $0.000001177
High $0.000001177
|
- - | - |
|
||
| 23394 |
Paxe
23394
PAXE
|
- | - | - | -2.69% |
30d
-2.32%
60d
-33.48%
90d
-46.66%
|
Open $0.00013454
Low $0.00013454
High $0.00013454
|
- - | - |
|
||
| 23395 |
PAXEX
23395
PAXEX
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8.01%
|
Open $0.00018757
Low $0.00018757
High $0.00018757
|
- - | - |
|
||
| 23396 |
Paxi Network
23396
PAXI
|
- | - | -3.94% | - |
30d
-7.311%
60d
-52.3255%
90d
18.4205%
|
Open $0.012636
Low $0.012184
High $0.012685
|
- - | - |
|
||
| 23397 |
PAXW
23397
PAXW
|
- | - | - | - |
30d
-
60d
-
90d
-57.37%
|
Open $0.00050668
Low $0.00050668
High $0.00050668
|
- - | - |
|
||
| 23398 |
Pay It Now
23398
PIN
|
- | - | - | -2.21% |
30d
11.5%
60d
-95.69%
90d
-97.26%
|
Open $0.00007573
Low $0.00007573
High $0.00007573
|
- - | - |
|
||
| 23399 |
PayAccept
23399
PAYT
|
- | - | - | -1% |
30d
-89.3%
60d
-86.63%
90d
-41.27%
|
Open $0.011198
Low $0.011198
High $0.011198
|
- - | - |
|
||
| 23400 |
PayBit
23400
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.10157
Low $0.071206
High $0.167216
|
- - | - |
|
34.665 Coins Monitored - Page
468 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.