Market Cap $2.84T
0.72%
Volume 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23351 |
Naka Go
23351
NAKA
|
$0.000146 | - | - | -5.48% |
30d
9.49%
60d
6.05%
90d
5.5%
|
Open $0.00014602
Low $0.00014602
High $0.00014602
|
- - | - |
|
||
| 23352 |
Naka Token
23352
NKT
|
- | - | - | -1.12% |
30d
-56.95%
60d
-74.71%
90d
-78.76%
|
Open $0.00039507
Low $0.00039507
High $0.00039507
|
- - | - |
|
||
| 23353 |
NakomotoDark
23353
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23354 |
Nala
23354
NALA
|
- | - | - | - |
30d
-31.25%
60d
-48.44%
90d
-48.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23355 |
NALS
23355
NALS
|
- | - | - | -25.16% |
30d
-25.11%
60d
-49.54%
90d
-57.54%
|
Open $0.0012802
Low $0.0012802
High $0.0012802
|
- - | - |
|
||
| 23356 |
NAM COIN
23356
NAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004267
Low $0.000004267
High $0.000004267
|
- - | - |
|
||
| 23357 |
Namahe
23357
NMH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23358 |
Name Change Token
23358
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30d
158.96%
60d
2.18%
90d
89.29%
|
Open $0.00642479
Low $0.00638382
High $0.00678171
|
- - | - |
|
||
| 23359 |
Namek
23359
NMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23360 |
Nami Corporation
23360
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30d
-10.32%
60d
11.23%
90d
-8.41%
|
Open $0.00773835
Low $0.00770334
High $0.00773835
|
- - | - |
|
||
| 23361 |
Nami Inu
23361
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23362 |
NamoCoin
23362
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23363 |
NANA Token
23363
NANA
|
- | - | - | 3.99% |
30d
-11.62%
60d
-22.37%
90d
-62.7%
|
Open $0.0000106
Low $0.0000106
High $0.0000106
|
- - | - |
|
||
| 23364 |
Nano Doge Token
23364
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23365 |
Nano Dogecoin
23365
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23366 |
Nano Healthcare Token
23366
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23367 |
Nano Shiba Inu
23367
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 23368 |
Nanomatic
23368
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open $0.00183001
Low $0.00183001
High $0.00183001
|
- - | - |
|
||
| 23369 |
NanoMeter Bitcoin
23369
NMBTC
|
$0.00000002 | 0.38% | 1.2% | 2.08% |
30d
2.97%
60d
0.63%
90d
-11.89%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 23370 |
NanoToken
23370
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23371 |
NanTrade
23371
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050465
Low $0.050465
High $0.050465
|
- - | - |
|
||
| 23372 |
NAOS Finance
23372
NAOS
|
$0.001081 | - | - | -2.24% |
30d
-3.81%
60d
-23.22%
90d
-38.25%
|
Open $0.00108084
Low $0.00108084
High $0.00108084
|
- - | - |
|
||
| 23373 |
Napoleon X
23373
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.180076
Low $0.180076
High $0.180076
|
- - | - |
|
||
| 23374 |
NarakaToken
23374
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23375 |
Narrative
23375
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 23376 |
Naruto BSC
23376
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 23377 |
Naruto Inu
23377
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 23378 |
Narwhale.finance
23378
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 23379 |
Narwhalswap
23379
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 23380 |
Nas2Coin
23380
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23381 |
Nasa Doge
23381
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 23382 |
Nasdacoin
23382
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 23383 |
Nasdaq index (Derivatives)
23383
IXIC
|
$29,317.19 | - | 2.79% | 6.32% |
30d
17.98%
60d
17.93%
90d
16.9%
|
Open $28,590.49
Low $28,520.34
High $29,317.19
|
- - | - |
|
||
| 23384 |
NASDEX
23384
NSDX
|
$0.002580 | - | - | 0.92% |
30d
9.34%
60d
-35.58%
90d
-45.49%
|
Open $0.00261058
Low $0.00257899
High $0.00261058
|
- - | - |
|
||
| 23385 |
NAT
23385
DMT-NAT
|
$0.00000014 | 3.33% | 22.7% | -15.55% |
30d
113.26%
60d
204.58%
90d
541.47%
|
Open $0.000000113
Low $0.000000113
High $0.00000015
|
- - | - |
|
||
| 23386 |
NatCoin
23386
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 23387 |
Natcoin
23387
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23388 |
Natiol
23388
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 23389 |
Nation3
23389
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 23390 |
Nativ
23390
NTV
|
$0.00000076 | - | - | 2.79% |
30d
10.73%
60d
3.65%
90d
-13.26%
|
Open $0.000000762
Low $0.000000762
High $0.000000762
|
- - | - |
|
||
| 23391 |
Native Decentralized Euro Protocol Share
23391
NDEPS
|
- | - | - | -0.23% |
30d
0.99%
60d
-2.94%
90d
6.25%
|
Open $0.414101
Low $0.414101
High $0.414101
|
- - | - |
|
||
| 23392 |
Native Utility Token
23392
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 23393 |
Native XBTPro Exchange Token
23393
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23394 |
NativeCoin
23394
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 23395 |
Natmin Pure Escrow
23395
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 23396 |
Natural Farm Union Protocol
23396
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 23397 |
Natural Gas (Derivatives)
23397
NATGAS
|
$2.86 | 0.2% | 1% | 2.53% |
30d
3.62%
60d
-7.72%
90d
-6.24%
|
Open $2.8297
Low $2.8247
High $2.8942
|
- - | - |
|
||
| 23398 |
Natural Meme Killers
23398
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 23399 |
Nature Based Offset
23399
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 23400 |
Natus Vincere Fan Token
23400
NAVIFT
|
- | - | - | 2.82% |
30d
-34.79%
60d
-35.8%
90d
-44.54%
|
Open $0.108084
Low $0.108084
High $0.108084
|
- - | - |
|
34.601 Coins Monitored - Page
468 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.