Market Cap $2.73T
0.87%
Volume 24h $263.73B
-22.23%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23351 |
Ndau
23351
NDAU
|
- | - | - | - |
30d
203.89%
60d
234.57%
90d
-45.23%
|
Open $6.790
Low $6.790
High $6.790
|
- - | - |
|
||
| 23352 |
ndau
23352
XND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23353 |
NDB
23353
NDB
|
- | - | - | - |
30d
-57.14%
60d
-57.74%
90d
-57.45%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 23354 |
NDN Link
23354
NDN
|
- | - | - | - |
30d
-
60d
-7.89%
90d
-53.57%
|
Open $0.00092802
Low $0.00092802
High $0.00092802
|
- - | - |
|
||
| 23355 |
NearKat
23355
KAT
|
$0.000042 | - | -3.48% | -14.74% |
30d
-30.33%
60d
1.78%
90d
-18.37%
|
Open $0.00004378
Low $0.00004226
High $0.00004378
|
- - | - |
|
||
| 23356 |
NearPad
23356
PAD
|
- | - | 0.93% | -3.28% |
30d
-29.71%
60d
-36.32%
90d
-51.26%
|
Open $0.022283
Low $0.022272
High $0.022506
|
- - | - |
|
||
| 23357 |
NEAT
23357
NEAT
|
- | - | - | 0.77% |
30d
-8.52%
60d
-45.08%
90d
-70.55%
|
Open $0.0009849
Low $0.0009849
High $0.0009849
|
- - | - |
|
||
| 23358 |
Neatio
23358
NIO
|
- | - | - | 0.52% |
30d
-10.67%
60d
-95.28%
90d
-95.22%
|
Open $0.00103704
Low $0.00103704
High $0.00103704
|
- - | - |
|
||
| 23359 |
Neblio
23359
NEBL
|
- | - | - | -37.58% |
30d
-87.73%
60d
-85.38%
90d
-95.48%
|
Open $0.00019103
Low $0.00019103
High $0.00019103
|
- - | - |
|
||
| 23360 |
Nebuchadnezzar
23360
NEBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23361 |
Nebula AI
23361
NBAI
|
- | 2.43% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00091006
Low $0.00088792
High $0.00097884
|
- - | - |
|
||
| 23362 |
Nebulaprotocol / SafeNebula
23362
SNBL
|
- | 2.04% | -3.74% | -6.6% |
30d
18.05%
60d
25.56%
90d
23.8%
|
Open -
Low -
High $0.210898
|
- - | - |
|
||
| 23363 |
NebulaToken
23363
NEBULA
|
- | - | - | -1.35% |
30d
-11.65%
60d
-2.87%
90d
-18.05%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 23364 |
Neco Fun
23364
NECO
|
- | - | - | -3.85% |
30d
-44.67%
60d
-43.3%
90d
-44.76%
|
Open $0.063848
Low $0.063848
High $0.063848
|
- - | - |
|
||
| 23365 |
NeedleCoin
23365
NDLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23366 |
Neeo
23366
NEEO
|
- | - | - | 6.19% |
30d
-32.9%
60d
-29.69%
90d
-58.57%
|
Open $0.0002555
Low $0.0002555
High $0.0002555
|
- - | - |
|
||
| 23367 |
NEET Finance
23367
NEET
|
- | 0.79% | 7.24% | -85.47% |
30d
-85.47%
60d
-85.47%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23368 |
Neetcoin
23368
NEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23369 |
Neeva Defi
23369
NVA
|
- | - | - | 2.83% |
30d
-38.68%
60d
-54.79%
90d
-66.88%
|
Open $0.163315
Low $0.163315
High $0.163315
|
- - | - |
|
||
| 23370 |
NEF RUNE - Rune.Game
23370
NEF
|
- | - | - | - |
30d
-54.76%
60d
-55.56%
90d
-55.56%
|
Open $0.048384
Low $0.048384
High $0.048384
|
- - | - |
|
||
| 23371 |
NefariousCoin
23371
NEF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23372 |
NEFTiPEDiA
23372
NFT
|
- | - | - | - |
30d
5.52%
60d
5.52%
90d
5.52%
|
Open $0.00012795
Low $0.00012795
High $0.00012795
|
- - | - |
|
||
| 23373 |
NeftyBlocks
23373
NEFTY
|
$0.003379 | -9.29% | 69.53% | 14.96% |
30d
69.16%
60d
410.29%
90d
128.31%
|
Open $0.00177759
Low $0.00177759
High $0.00511119
|
- - | - |
|
||
| 23374 |
Negative Tax
23374
NETA
|
- | - | - | - |
30d
4.31%
60d
373.56%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23375 |
Negative Tax
23375
$NETA
|
- | - | - | -0.23% |
30d
12.55%
60d
-16.76%
90d
-13.57%
|
Open $0.00377911
Low $0.00377911
High $0.00377911
|
- - | - |
|
||
| 23376 |
Neged
23376
NEGED
|
$0.000019 | - | 1.72% | 4.65% |
30d
-0.77%
60d
10.32%
90d
-31.92%
|
Open $0.00001902
Low $0.00001902
High $0.00001936
|
- - | - |
|
||
| 23377 |
Neighbourhoods
23377
NHT
|
- | - | - | 0.29% |
30d
-6.95%
60d
-5.62%
90d
-0.74%
|
Open $0.00036812
Low $0.00036812
High $0.00036812
|
- - | - |
|
||
| 23378 |
NeiRei
23378
NEIREI
|
- | - | - | -17.05% |
30d
-42.41%
60d
-66.32%
90d
-52.09%
|
Open $0.000000524
Low $0.000000524
High $0.000000524
|
- - | - |
|
||
| 23379 |
Neiro
23379
NEIRO
|
- | 0.15% | 1.1% | -21.3% |
30d
-52.03%
60d
-95.35%
90d
-97.98%
|
Open $0.00300066
Low $0.00261792
High $0.00300213
|
- - | - |
|
||
| 23380 |
Neiro (trxneiro.com)
23380
NEIRO
|
$0.000023 | - | - | - |
30d
-
60d
-7.89%
90d
-4.12%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 23381 |
Neiro 2.0
23381
NEIRO
|
- | - | - | - |
30d
-32.16%
60d
-30.07%
90d
-30.07%
|
Open $0.000008099
Low $0.000008099
High $0.000008099
|
- - | - |
|
||
| 23382 |
Neiro BNB
23382
NEIROBNB
|
- | - | 127.99% | 137.56% |
30d
69.15%
60d
88.55%
90d
63.5%
|
Open $0.000000081
Low $0.000000081
High $0.000000164
|
- - | - |
|
||
| 23383 |
Neiro Chan (neirochan.shop)
23383
NEIRO
|
- | - | - | - |
30d
5836.27%
60d
5836.27%
90d
5836.27%
|
Open $0.00017629
Low $0.00017629
High $0.00017629
|
- - | - |
|
||
| 23384 |
Neiro Inu
23384
NEIROINU
|
$0.0000000010 | - | - | - |
30d
-18.81%
60d
-18.77%
90d
-23.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23385 |
Neiro on Base
23385
NEIRO
|
- | - | - | 0.5% |
30d
-17.16%
60d
-41.84%
90d
-64.86%
|
Open $0.000008206
Low $0.000008206
High $0.000008206
|
- - | - |
|
||
| 23386 |
Neiro Solana (neirosolana.me)
23386
NEIRO
|
- | - | - | -1.54% |
30d
-18.8%
60d
-40.9%
90d
-47.62%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 23387 |
Neirocoin
23387
NEI
|
- | - | - | - |
30d
-26.55%
60d
-33.62%
90d
-58.38%
|
Open $0.000000136
Low $0.000000136
High $0.000000136
|
- - | - |
|
||
| 23388 |
Neironix
23388
NRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23389 |
NeiroWifHat
23389
NEIROH
|
- | - | - | - |
30d
1.42%
60d
-32.41%
90d
-35.66%
|
Open $0.000006161
Low $0.000006161
High $0.000006161
|
- - | - |
|
||
| 23390 |
neirowifhat
23390
NWIF
|
- | - | - | -11.51% |
30d
-32.98%
60d
-59.8%
90d
-93.6%
|
Open $0.000006518
Low $0.000006518
High $0.000006518
|
- - | - |
|
||
| 23391 |
NEKO
23391
NEKO
|
$0.00000596 | - | 0.13% | 1.17% |
30d
-31.13%
60d
-29.04%
90d
-49.94%
|
Open $0.000005879
Low $0.000005879
High $0.000006015
|
- - | - |
|
||
| 23392 |
NEKO
23392
NEKO
|
- | - | - | -1.36% |
30d
-4.71%
60d
36.53%
90d
36.53%
|
Open $0.00006736
Low $0.00006736
High $0.00006736
|
- - | - |
|
||
| 23393 |
Neko Arc
23393
ARC
|
- | - | - | - |
30d
6.17%
60d
-10.93%
90d
-48.99%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 23394 |
Neko Network
23394
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30d
-60.52%
60d
-58.02%
90d
-77.42%
|
Open $46.63
Low $44.00
High $46.91
|
- - | - |
|
||
| 23395 |
Nekocoin
23395
NEKOS
|
- | - | - | - |
30d
15.65%
60d
9.88%
90d
2.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23396 |
Nekoin
23396
NEKOIN
|
- | - | - | - |
30d
-17.05%
60d
-60.61%
90d
-68.45%
|
Open $0.000009188
Low $0.000009188
High $0.000009188
|
- - | - |
|
||
| 23397 |
NekoMoon
23397
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23398 |
Nekonium
23398
NUKO
|
- | - | - | - |
30d
-5.13%
60d
-65.3%
90d
-61.41%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 23399 | - | - | - | -10.9% |
30d
-17.51%
60d
-26.04%
90d
0.05%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
|||
| 23400 |
Nel Hydrogen
23400
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30d
3537.1%
60d
3537.1%
90d
3537.1%
|
Open $0.00245052
Low $0.00245052
High $0.016797
|
- - | - |
|
34.489 Coins Monitored - Page
468 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.