Market Cap $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
PAW (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000031992644991507 | $0.000000000031992644991507 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-28 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-27 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-26 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032478211787144 | $0.000000000032478211787144 | - | - |
| Apr-25 2026 | $0.000000000032478211787144 | $0.000000000032478211787144 | $0.000000000033053144097799 | $0.000000000033053144097799 | - | - |
| Apr-24 2026 | $0.000000000033053144097799 | $0.000000000033053144097799 | $0.000000000038539366206337 | $0.000000000034309059093555 | - | - |
| Apr-23 2026 | $0.000000000034309059093555 | $0.000000000034309059093555 | $0.000000000037517811277003 | $0.000000000037517811277003 | - | - |
| Apr-22 2026 | $0.000000000037517811277003 | $0.000000000037517811277003 | $0.000000000047777439769058 | $0.00000000004551118461328 | - | - |
| Jul-08 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-07 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-06 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-05 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-04 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-03 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-02 2025 | $0.000000000036455459553668 | $0.000000000033213147601673 | $0.000000000036455459553668 | $0.000000000033213147601673 | - | - |