Market Cap $2.73T
-1.78%
Volume 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Coins
27.245
+24
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00000000027298196601032 | $0.00000000027298196601032 | $0.00000000027298196601032 | $0.00000000027298196601032 | - | - |
May-20 2024 | $0.00000000027298196601032 | $0.00000000027010614930923 | $0.00000000027298196601032 | $0.00000000027010614930923 | $104 | - |
May-19 2024 | $0.00000000027010614930923 | $0.000000000269071368417469 | $0.00000000027504768850818 | $0.00000000027380169248045 | $311 | - |
May-18 2024 | $0.00000000027380169248045 | $0.000000000265831914780499 | $0.00000000029150844506011 | $0.00000000029150844506011 | $2,442 | - |
May-17 2024 | $0.00000000029150844506011 | $0.00000000025910147397796 | $0.00000000029381200356633 | $0.000000000263227162890919 | $1,562 | - |
May-16 2024 | $0.000000000263227162890919 | $0.00000000025208067516512 | $0.00000000026493999578905 | $0.00000000025208067516512 | $7 | - |
May-15 2024 | $0.00000000025208067516512 | $0.00000000025208067516512 | $0.00000000025208067516512 | $0.00000000025208067516512 | - | - |
May-14 2024 | $0.00000000025208067516512 | $0.00000000025208067516512 | $0.000000000257684973984909 | $0.000000000257684973984909 | $504 | - |
May-13 2024 | $0.000000000257684973984909 | $0.00000000025476395151109 | $0.000000000258620736806489 | $0.00000000025500124556195 | $52 | - |
May-12 2024 | $0.00000000025500124556195 | $0.00000000025229366232759 | $0.00000000025500124556195 | $0.00000000025229366232759 | $41 | - |
May-11 2024 | $0.00000000025273762052534 | $0.00000000024442297821368 | $0.00000000025273762052534 | $0.00000000024574692472008 | $453 | - |
May-10 2024 | $0.00000000024574692472008 | $0.00000000024574692472008 | $0.00000000025613712691473 | $0.000000000255335086143509 | $42 | - |
May-09 2024 | $0.000000000255335086143509 | $0.00000000025314686091715 | $0.00000000026177914515615 | $0.00000000025552614406284 | $1,278 | - |
May-08 2024 | $0.00000000025552614406284 | $0.000000000252386298514179 | $0.00000000025552614406284 | $0.000000000255497350759439 | $188 | - |
May-07 2024 | $0.000000000255497350759439 | $0.000000000255497350759439 | $0.00000000025779714157379 | $0.00000000025779714157379 | $13 | - |