Рыночная кепка $2.41T
-2.3%
Объем 24h $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Монеты
27.028
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $255,497,350,759,439 | $255,497,350,759,439 | $257,797,141,573,790 | $257,797,141,573,790 | $13 | - |
May-06 2024 | $263,927,084,421,050 | $263,804,137,375,300 | $263,927,084,421,050 | $263,804,137,375,300 | $0 | - |
May-05 2024 | $263,804,137,375,300 | $259,993,339,458,080 | $263,804,137,375,300 | $261,436,944,974,470 | $33 | - |
May-04 2024 | $261,436,944,974,470 | $261,436,944,974,470 | $261,436,944,974,470 | $261,436,944,974,470 | - | - |
May-03 2024 | $261,436,944,974,470 | $252,079,485,129,790 | $261,436,944,974,470 | $252,079,485,129,790 | $39 | - |
May-02 2024 | $252,079,485,129,790 | $241,571,780,453,340 | $252,079,485,129,790 | $241,571,780,453,340 | $21 | - |
May-01 2024 | $241,571,780,453,340 | $241,571,780,453,340 | $252,825,877,194,039 | $252,825,877,194,039 | $129 | - |
Apr-30 2024 | $252,825,877,194,039 | $249,686,337,337,239 | $274,046,653,743,309 | $274,046,653,743,309 | $895 | - |
Apr-29 2024 | $274,046,653,743,309 | $272,929,027,001,429 | $297,747,495,367,710 | $297,747,495,367,710 | $720 | - |
Apr-28 2024 | $297,747,495,367,710 | $275,596,975,446,589 | $299,101,367,074,840 | $275,596,975,446,589 | $1,027 | - |
Apr-27 2024 | $275,596,975,446,589 | $275,325,933,849,130 | $279,967,911,182,670 | $279,967,911,182,670 | $380 | - |
Apr-26 2024 | $279,967,911,182,670 | $279,967,911,182,670 | $281,415,706,991,560 | $281,415,706,991,560 | $31 | - |
Apr-25 2024 | $281,415,706,991,560 | $281,415,706,991,560 | $282,752,239,393,460 | $282,752,239,393,460 | $40 | - |
Apr-24 2024 | $282,752,239,393,460 | $282,752,239,393,460 | $355,819,048,561,090 | $355,819,048,561,090 | $4,324 | - |
Apr-23 2024 | $355,819,048,561,090 | $322,836,569,117,920 | $514,107,317,402,790 | $322,836,569,117,920 | $23,849 | - |