Cap Marché $2.26T
-5.82%
Volume 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $252,825,877,194,039 | $249,686,337,337,239 | $274,046,653,743,309 | $274,046,653,743,309 | $895 | - |
Apr-29 2024 | $274,046,653,743,309 | $272,929,027,001,429 | $297,747,495,367,710 | $297,747,495,367,710 | $720 | - |
Apr-28 2024 | $297,747,495,367,710 | $275,596,975,446,589 | $299,101,367,074,840 | $275,596,975,446,589 | $1,027 | - |
Apr-27 2024 | $275,596,975,446,589 | $275,325,933,849,130 | $279,967,911,182,670 | $279,967,911,182,670 | $380 | - |
Apr-26 2024 | $279,967,911,182,670 | $279,967,911,182,670 | $281,415,706,991,560 | $281,415,706,991,560 | $31 | - |
Apr-25 2024 | $281,415,706,991,560 | $281,415,706,991,560 | $282,752,239,393,460 | $282,752,239,393,460 | $40 | - |
Apr-24 2024 | $282,752,239,393,460 | $282,752,239,393,460 | $355,819,048,561,090 | $355,819,048,561,090 | $4,324 | - |
Apr-23 2024 | $355,819,048,561,090 | $322,836,569,117,920 | $514,107,317,402,790 | $322,836,569,117,920 | $23,849 | - |
Apr-22 2024 | $322,836,569,117,920 | $310,378,730,092,450 | $322,836,569,117,920 | $310,378,730,092,450 | $358 | - |
Apr-21 2024 | $310,378,730,092,450 | $304,730,416,357,720 | $310,378,730,092,450 | $305,358,331,188,340 | $633 | - |
Apr-20 2024 | $305,358,331,188,340 | $289,514,911,839,790 | $305,358,331,188,340 | $289,514,911,839,790 | $443 | - |
Apr-19 2024 | $292,050,626,223,010 | $286,230,584,721,280 | $292,050,626,223,010 | $286,230,584,721,280 | $425 | - |
Apr-18 2024 | $286,230,584,721,280 | $278,870,706,112,710 | $303,878,908,806,860 | $295,207,553,296,360 | $9,032 | - |
Apr-17 2024 | $295,207,553,296,360 | $295,207,553,296,360 | $501,266,198,564,150 | $501,266,198,564,150 | $85,215 | - |
Apr-16 2024 | $501,266,198,564,150 | $501,266,198,564,150 | $580,515,265,311,470 | $580,368,918,710,540 | $3,196 | - |