時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000031992644991507 | $0.000000000031992644991507 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-28 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-27 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-26 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032478211787144 | $0.000000000032478211787144 | - | - |
| Apr-25 2026 | $0.000000000032478211787144 | $0.000000000032478211787144 | $0.000000000033053144097799 | $0.000000000033053144097799 | - | - |
| Apr-24 2026 | $0.000000000033053144097799 | $0.000000000033053144097799 | $0.000000000038539366206337 | $0.000000000034309059093555 | - | - |
| Apr-23 2026 | $0.000000000034309059093555 | $0.000000000034309059093555 | $0.000000000037517811277003 | $0.000000000037517811277003 | - | - |
| Apr-22 2026 | $0.000000000037517811277003 | $0.000000000037517811277003 | $0.000000000047777439769058 | $0.00000000004551118461328 | - | - |
| Jul-08 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-07 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-06 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-05 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-04 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-03 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-02 2025 | $0.000000000036455459553668 | $0.000000000033213147601673 | $0.000000000036455459553668 | $0.000000000033213147601673 | - | - |