시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000024157178045334 | $0.00000000024157178045334 | $0.000000000252825877194039 | $0.000000000252825877194039 | $129 | - |
| Apr-30 2024 | $0.000000000252825877194039 | $0.000000000249686337337239 | $0.000000000274046653743309 | $0.000000000274046653743309 | $895 | - |
| Apr-29 2024 | $0.000000000274046653743309 | $0.000000000272929027001429 | $0.00000000029774749536771 | $0.00000000029774749536771 | $720 | - |
| Apr-28 2024 | $0.00000000029774749536771 | $0.000000000275596975446589 | $0.00000000029910136707484 | $0.000000000275596975446589 | $1,027 | - |
| Apr-27 2024 | $0.000000000275596975446589 | $0.00000000027532593384913 | $0.00000000027996791118267 | $0.00000000027996791118267 | $380 | - |
| Apr-26 2024 | $0.00000000027996791118267 | $0.00000000027996791118267 | $0.00000000028141570699156 | $0.00000000028141570699156 | $31 | - |
| Apr-25 2024 | $0.00000000028141570699156 | $0.00000000028141570699156 | $0.00000000028275223939346 | $0.00000000028275223939346 | $40 | - |
| Apr-24 2024 | $0.00000000028275223939346 | $0.00000000028275223939346 | $0.00000000035581904856109 | $0.00000000035581904856109 | $4,324 | - |
| Apr-23 2024 | $0.00000000035581904856109 | $0.00000000032283656911792 | $0.00000000051410731740279 | $0.00000000032283656911792 | $23,849 | - |
| Apr-22 2024 | $0.00000000032283656911792 | $0.00000000031037873009245 | $0.00000000032283656911792 | $0.00000000031037873009245 | $358 | - |
| Apr-21 2024 | $0.00000000031037873009245 | $0.00000000030473041635772 | $0.00000000031037873009245 | $0.00000000030535833118834 | $633 | - |
| Apr-20 2024 | $0.00000000030535833118834 | $0.00000000028951491183979 | $0.00000000030535833118834 | $0.00000000028951491183979 | $443 | - |
| Apr-19 2024 | $0.00000000029205062622301 | $0.00000000028623058472128 | $0.00000000029205062622301 | $0.00000000028623058472128 | $425 | - |
| Apr-18 2024 | $0.00000000028623058472128 | $0.00000000027887070611271 | $0.00000000030387890880686 | $0.00000000029520755329636 | $9,032 | - |
| Apr-17 2024 | $0.00000000029520755329636 | $0.00000000029520755329636 | $0.00000000050126619856415 | $0.00000000050126619856415 | $85,215 | - |