시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
PAW (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000031992644991507 | $0.000000000031992644991507 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-28 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-27 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-26 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032478211787144 | $0.000000000032478211787144 | - | - |
| Apr-25 2026 | $0.000000000032478211787144 | $0.000000000032478211787144 | $0.000000000033053144097799 | $0.000000000033053144097799 | - | - |
| Apr-24 2026 | $0.000000000033053144097799 | $0.000000000033053144097799 | $0.000000000038539366206337 | $0.000000000034309059093555 | - | - |
| Apr-23 2026 | $0.000000000034309059093555 | $0.000000000034309059093555 | $0.000000000037517811277003 | $0.000000000037517811277003 | - | - |
| Apr-22 2026 | $0.000000000037517811277003 | $0.000000000037517811277003 | $0.000000000047777439769058 | $0.00000000004551118461328 | - | - |
| Jul-08 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-07 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-06 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-05 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-04 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-03 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-02 2025 | $0.000000000036455459553668 | $0.000000000033213147601673 | $0.000000000036455459553668 | $0.000000000033213147601673 | - | - |