시가총액 $2.06T
-0.32%
볼륨 24시간 $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
코인
34.665
거래소
204
실시간
PAW (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PAW (PAW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 579 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | - | - |
| May-06 2026 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | - | - |
| May-05 2026 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | - | - |
| May-04 2026 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | - | - |
| May-03 2026 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | - | - |
| May-02 2026 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000030427176657321 | - | - |
| May-01 2026 | $0.000000000030427176657321 | $0.000000000030427176657321 | $0.000000000031992644991507 | $0.000000000031992644991507 | - | - |
| Apr-30 2026 | $0.000000000031992644991507 | $0.000000000031992644991507 | $0.000000000031992644991507 | $0.000000000031992644991507 | - | - |
| Apr-29 2026 | $0.000000000031992644991507 | $0.000000000031992644991507 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-28 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-27 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032150251203739 | - | - |
| Apr-26 2026 | $0.000000000032150251203739 | $0.000000000032150251203739 | $0.000000000032478211787144 | $0.000000000032478211787144 | - | - |
| Apr-25 2026 | $0.000000000032478211787144 | $0.000000000032478211787144 | $0.000000000033053144097799 | $0.000000000033053144097799 | - | - |
| Apr-24 2026 | $0.000000000033053144097799 | $0.000000000033053144097799 | $0.000000000038539366206337 | $0.000000000034309059093555 | - | - |
| Apr-23 2026 | $0.000000000034309059093555 | $0.000000000034309059093555 | $0.000000000037517811277003 | $0.000000000037517811277003 | - | - |