Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $31,992,644,991,507 | $31,992,644,991,507 | $32,150,251,203,739 | $32,150,251,203,739 | - | - |
| Apr-28 2026 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | - | - |
| Apr-27 2026 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | - | - |
| Apr-26 2026 | $32,150,251,203,739 | $32,150,251,203,739 | $32,478,211,787,144 | $32,478,211,787,144 | - | - |
| Apr-25 2026 | $32,478,211,787,144 | $32,478,211,787,144 | $33,053,144,097,799 | $33,053,144,097,799 | - | - |
| Apr-24 2026 | $33,053,144,097,799 | $33,053,144,097,799 | $38,539,366,206,337 | $34,309,059,093,555 | - | - |
| Apr-23 2026 | $34,309,059,093,555 | $34,309,059,093,555 | $37,517,811,277,003 | $37,517,811,277,003 | - | - |
| Apr-22 2026 | $37,517,811,277,003 | $37,517,811,277,003 | $47,777,439,769,058 | $45,511,184,613,280 | - | - |
| Jul-08 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-07 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-06 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-05 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-04 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-03 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-02 2025 | $36,455,459,553,668 | $33,213,147,601,673 | $36,455,459,553,668 | $33,213,147,601,673 | - | - |