Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PAW (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $31,992,644,991,507 | $31,992,644,991,507 | $32,150,251,203,739 | $32,150,251,203,739 | - | - |
| Apr-28 2026 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | - | - |
| Apr-27 2026 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | $32,150,251,203,739 | - | - |
| Apr-26 2026 | $32,150,251,203,739 | $32,150,251,203,739 | $32,478,211,787,144 | $32,478,211,787,144 | - | - |
| Apr-25 2026 | $32,478,211,787,144 | $32,478,211,787,144 | $33,053,144,097,799 | $33,053,144,097,799 | - | - |
| Apr-24 2026 | $33,053,144,097,799 | $33,053,144,097,799 | $38,539,366,206,337 | $34,309,059,093,555 | - | - |
| Apr-23 2026 | $34,309,059,093,555 | $34,309,059,093,555 | $37,517,811,277,003 | $37,517,811,277,003 | - | - |
| Apr-22 2026 | $37,517,811,277,003 | $37,517,811,277,003 | $47,777,439,769,058 | $45,511,184,613,280 | - | - |
| Jul-08 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-07 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-06 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-05 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-04 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-03 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-02 2025 | $36,455,459,553,668 | $33,213,147,601,673 | $36,455,459,553,668 | $33,213,147,601,673 | - | - |