Market Cap $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Coins
26.700
+22
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
Apr-17 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-16 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-15 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.0000000901 | $11 | - |
Apr-14 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.00000009 | $11 | - |
Apr-13 2024 | $0.0000000901 | $0.0000000899 | $0.0000000901 | $0.00000009 | $11 | - |
Apr-12 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-11 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-10 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
Apr-09 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-08 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
Apr-07 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-06 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-05 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-04 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |