時価総額 $2.72T
-1.41%
ボリューム24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
PAW (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-09 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-08 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-07 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-06 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-05 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-04 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-03 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-02 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Apr-01 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Mar-31 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Mar-30 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Mar-29 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Mar-28 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |
| Mar-27 2025 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $0.000000007063852993344001 | $2 | - |