Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000001199 | $0.0000001198 | $0.00000012 | $0.00000012 | $11 | - |
Apr-23 2024 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.00000012 | $11 | - |
Apr-22 2024 | $0.00000012 | $0.00000012 | $0.0000001601 | $0.00000016 | $11 | - |
Apr-21 2024 | $0.00000016 | $0.00000009 | $0.00000016 | $0.00000009 | $2 | - |
Apr-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-19 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-18 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
Apr-17 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-16 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-15 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.0000000901 | $11 | - |
Apr-14 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.00000009 | $11 | - |
Apr-13 2024 | $0.0000000901 | $0.0000000899 | $0.0000000901 | $0.00000009 | $11 | - |
Apr-12 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-11 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
Apr-10 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |