Cap Mercato $2.35T
1.92%
Volume 24o $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000698 | $0.0000000698 | $0.0000001399 | $0.0000000899 | $13 | - |
Apr-30 2024 | $0.0000000898 | $0.0000000898 | $0.00000009 | $0.0000000899 | $26 | - |
Apr-29 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $26 | - |
Apr-28 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $26 | - |
Apr-27 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $26 | - |
Apr-26 2024 | $0.0000000899 | $0.0000000899 | $0.00000012 | $0.0000001199 | $26 | - |
Apr-25 2024 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $11 | - |
Apr-24 2024 | $0.0000001199 | $0.0000001198 | $0.00000012 | $0.00000012 | $11 | - |
Apr-23 2024 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.00000012 | $11 | - |
Apr-22 2024 | $0.00000012 | $0.00000012 | $0.0000001601 | $0.00000016 | $11 | - |
Apr-21 2024 | $0.00000016 | $0.00000009 | $0.00000016 | $0.00000009 | $2 | - |
Apr-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-19 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-18 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
Apr-17 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |