Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
PAW (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $26 | - |
| Apr-26 2024 | $0.0000000899 | $0.0000000899 | $0.00000012 | $0.0000001199 | $26 | - |
| Apr-25 2024 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $11 | - |
| Apr-24 2024 | $0.0000001199 | $0.0000001198 | $0.00000012 | $0.00000012 | $11 | - |
| Apr-23 2024 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.00000012 | $11 | - |
| Apr-22 2024 | $0.00000012 | $0.00000012 | $0.0000001601 | $0.00000016 | $11 | - |
| Apr-21 2024 | $0.00000016 | $0.00000009 | $0.00000016 | $0.00000009 | $2 | - |
| Apr-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
| Apr-19 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
| Apr-18 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
| Apr-17 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |
| Apr-16 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
| Apr-15 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.0000000901 | $11 | - |
| Apr-14 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.00000009 | $11 | - |
| Apr-13 2024 | $0.0000000901 | $0.0000000899 | $0.0000000901 | $0.00000009 | $11 | - |