Cap Mercado $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000698 | $0.0000000698 | $0.0000001399 | $0.0000000899 | $13 | - |
Apr-30 2024 | $0.0000000898 | $0.0000000898 | $0.00000009 | $0.0000000899 | $26 | - |
Apr-29 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $26 | - |
Apr-28 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $26 | - |
Apr-27 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $26 | - |
Apr-26 2024 | $0.0000000899 | $0.0000000899 | $0.00000012 | $0.0000001199 | $26 | - |
Apr-25 2024 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $11 | - |
Apr-24 2024 | $0.0000001199 | $0.0000001198 | $0.00000012 | $0.00000012 | $11 | - |
Apr-23 2024 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.00000012 | $11 | - |
Apr-22 2024 | $0.00000012 | $0.00000012 | $0.0000001601 | $0.00000016 | $11 | - |
Apr-21 2024 | $0.00000016 | $0.00000009 | $0.00000016 | $0.00000009 | $2 | - |
Apr-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-19 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
Apr-18 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
Apr-17 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |