시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000698 | $0.0000000698 | $0.0000001399 | $0.0000000899 | $13 | - |
| Apr-30 2024 | $0.0000000898 | $0.0000000898 | $0.00000009 | $0.0000000899 | $26 | - |
| Apr-29 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $26 | - |
| Apr-28 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $26 | - |
| Apr-27 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $26 | - |
| Apr-26 2024 | $0.0000000899 | $0.0000000899 | $0.00000012 | $0.0000001199 | $26 | - |
| Apr-25 2024 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $11 | - |
| Apr-24 2024 | $0.0000001199 | $0.0000001198 | $0.00000012 | $0.00000012 | $11 | - |
| Apr-23 2024 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.00000012 | $11 | - |
| Apr-22 2024 | $0.00000012 | $0.00000012 | $0.0000001601 | $0.00000016 | $11 | - |
| Apr-21 2024 | $0.00000016 | $0.00000009 | $0.00000016 | $0.00000009 | $2 | - |
| Apr-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
| Apr-19 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11 | - |
| Apr-18 2024 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $11 | - |
| Apr-17 2024 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $11 | - |