Market Cap $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Coins
26.926
+21
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $3.2872 | $3.1132 | $3.4769 | $3.2471 | $429,101 | - |
Apr-30 2024 | $3.2454 | $3.1323 | $3.7650 | $3.7633 | $430,531 | - |
Apr-29 2024 | $3.7691 | $3.6623 | $3.9096 | $3.9096 | $294,745 | - |
Apr-28 2024 | $3.9152 | $3.8732 | $4.0810 | $3.9974 | $326,901 | - |
Apr-27 2024 | $3.9959 | $3.8383 | $4.1205 | $4.0029 | $398,734 | - |
Apr-26 2024 | $3.9898 | $3.9423 | $4.1170 | $4.1170 | $438,091 | - |
Apr-25 2024 | $4.1628 | $4.1171 | $4.4071 | $4.3266 | $470,015 | - |
Apr-24 2024 | $4.3377 | $4.3377 | $5.020 | $4.9163 | $543,768 | - |
Apr-23 2024 | $4.9835 | $4.7787 | $5.413 | $5.333 | $474,932 | - |
Apr-22 2024 | $5.349 | $4.4907 | $5.538 | $4.4907 | $830,162 | - |
Apr-21 2024 | $4.4957 | $4.4325 | $4.8959 | $4.6903 | $426,617 | - |
Apr-20 2024 | $4.5345 | $4.2849 | $4.5409 | $4.3322 | $347,278 | - |
Apr-19 2024 | $4.3016 | $4.1726 | $4.4677 | $4.2405 | $662,996 | - |
Apr-18 2024 | $4.2486 | $3.9991 | $4.3101 | $4.1703 | $562,973 | - |
Apr-17 2024 | $4.1459 | $3.9842 | $4.5815 | $4.5402 | $588,435 | - |