Cap Mercato $2.72T
-1.09%
Volume 24o $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Patex (PATEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-22 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-21 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-20 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-19 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-18 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-17 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-16 2026 | $0.024099 | $0.024098 | $0.024103 | $0.024102 | - | - |
| Apr-15 2026 | $0.024101 | $0.024098 | $0.024107 | $0.024107 | - | - |
| Apr-14 2026 | $0.024107 | $0.024107 | $0.024107 | $0.024107 | - | - |
| Apr-13 2026 | $0.024107 | $0.024095 | $0.024109 | $0.0241 | - | - |
| Apr-12 2026 | $0.024099 | $0.024094 | $0.024109 | $0.024094 | - | - |
| Apr-11 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-10 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-09 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |