Cap Mercado $2.49T
-1.9%
Volumen 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Patex (PATEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.4022 | $3.3035 | $3.4751 | $3.4610 | $289,538 | - |
| May-04 2024 | $3.4553 | $3.4154 | $3.6579 | $3.6124 | $215,422 | - |
| May-03 2024 | $3.4805 | $3.4073 | $3.6317 | $3.6317 | $370,722 | - |
| May-02 2024 | $3.5897 | $3.3514 | $3.7088 | $3.3740 | $362,426 | - |
| May-01 2024 | $3.2872 | $3.1132 | $3.4769 | $3.2471 | $429,101 | - |
| Apr-30 2024 | $3.2454 | $3.1323 | $3.7650 | $3.7633 | $430,531 | - |
| Apr-29 2024 | $3.7691 | $3.6623 | $3.9096 | $3.9096 | $294,745 | - |
| Apr-28 2024 | $3.9152 | $3.8732 | $4.0810 | $3.9974 | $326,901 | - |
| Apr-27 2024 | $3.9959 | $3.8383 | $4.1205 | $4.0029 | $398,734 | - |
| Apr-26 2024 | $3.9898 | $3.9423 | $4.1170 | $4.1170 | $438,091 | - |
| Apr-25 2024 | $4.1628 | $4.1171 | $4.4071 | $4.3266 | $470,015 | - |
| Apr-24 2024 | $4.3377 | $4.3377 | $5.020 | $4.9163 | $543,768 | - |
| Apr-23 2024 | $4.9835 | $4.7787 | $5.413 | $5.333 | $474,932 | - |
| Apr-22 2024 | $5.349 | $4.4907 | $5.538 | $4.4907 | $830,162 | - |
| Apr-21 2024 | $4.4957 | $4.4325 | $4.8959 | $4.6903 | $426,617 | - |