Cap Marché $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Patex (PATEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-22 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-21 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-20 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-19 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-18 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-17 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-16 2026 | $0.024099 | $0.024098 | $0.024103 | $0.024102 | - | - |
| Apr-15 2026 | $0.024101 | $0.024098 | $0.024107 | $0.024107 | - | - |
| Apr-14 2026 | $0.024107 | $0.024107 | $0.024107 | $0.024107 | - | - |
| Apr-13 2026 | $0.024107 | $0.024095 | $0.024109 | $0.0241 | - | - |
| Apr-12 2026 | $0.024099 | $0.024094 | $0.024109 | $0.024094 | - | - |
| Apr-11 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-10 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-09 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |