時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
55 秒 前
Patex (PATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-22 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-21 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-20 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-19 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-18 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-17 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-16 2026 | $0.024099 | $0.024098 | $0.024103 | $0.024102 | - | - |
| Apr-15 2026 | $0.024101 | $0.024098 | $0.024107 | $0.024107 | - | - |
| Apr-14 2026 | $0.024107 | $0.024107 | $0.024107 | $0.024107 | - | - |
| Apr-13 2026 | $0.024107 | $0.024095 | $0.024109 | $0.0241 | - | - |
| Apr-12 2026 | $0.024099 | $0.024094 | $0.024109 | $0.024094 | - | - |
| Apr-11 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-10 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-09 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |