Cap Mercado $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-22 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-21 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-20 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-19 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-18 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-17 2026 | $0.024099 | $0.024099 | $0.024099 | $0.024099 | - | - |
| Apr-16 2026 | $0.024099 | $0.024098 | $0.024103 | $0.024102 | - | - |
| Apr-15 2026 | $0.024101 | $0.024098 | $0.024107 | $0.024107 | - | - |
| Apr-14 2026 | $0.024107 | $0.024107 | $0.024107 | $0.024107 | - | - |
| Apr-13 2026 | $0.024107 | $0.024095 | $0.024109 | $0.0241 | - | - |
| Apr-12 2026 | $0.024099 | $0.024094 | $0.024109 | $0.024094 | - | - |
| Apr-11 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-10 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |
| Apr-09 2026 | $0.024094 | $0.024094 | $0.024094 | $0.024094 | - | - |