Market Cap $2.67T
1.61%
Volume 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
3 Minutes ago
Patriot (PATRIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00007532 | $0.00007532 | $0.00007862 | $0.00007572 | $77,387 | $753,293 |
| May-18 2026 | $0.00007537 | $0.00007362 | $0.00008142 | $0.00008142 | $85,568 | $753,726 |
| May-17 2026 | $0.00008194 | $0.00008048 | $0.00009156 | $0.00009073 | $72,429 | $819,424 |
| May-16 2026 | $0.00009074 | $0.00009074 | $0.00009764 | $0.00009342 | $79,521 | $907,413 |
| May-15 2026 | $0.00009315 | $0.00008116 | $0.00013666 | $0.00008297 | $72,218 | $931,563 |
| May-14 2026 | $0.00008298 | $0.00008184 | $0.0000843 | $0.00008219 | $72,508 | $829,853 |
| May-13 2026 | $0.00008218 | $0.00007841 | $0.00008664 | $0.00008478 | $72,097 | $821,850 |
| May-12 2026 | $0.00008517 | $0.00006706 | $0.00009477 | $0.00007771 | $72,490 | $851,732 |
| May-11 2026 | $0.00007641 | $0.00007341 | $0.00013494 | $0.00013187 | $240,906 | $764,102 |
| May-10 2026 | $0.00013187 | $0.00012432 | $0.00013955 | $0.00012432 | $72,363 | $1,318,776 |
| May-09 2026 | $0.00012923 | $0.00012923 | $0.00016231 | $0.00016231 | $138,753 | $1,292,335 |
| May-08 2026 | $0.00016271 | $0.00015291 | $0.00018013 | $0.00017876 | $141,351 | $1,627,191 |
| May-07 2026 | $0.00016972 | $0.00014935 | $0.00028158 | $0.00015439 | $819,156 | $1,697,265 |
| May-06 2026 | $0.00015627 | $0.00014101 | $0.00031729 | $0.00030455 | $510,153 | $1,562,770 |
| May-05 2026 | $0.00028129 | $0.0002302 | $0.00028129 | $0.00023563 | $173,512 | $2,812,909 |