Market Cap $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Patriot (PATRIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00036808 | $0.00031908 | $0.00052613 | $0.00049514 | $289,312 | $3,680,850 |
| Apr-28 2026 | $0.0005033 | $0.00043233 | $0.00051541 | $0.00043749 | $167,969 | $5,033,080 |
| Apr-27 2026 | $0.00043753 | $0.00043607 | $0.00046707 | $0.00043802 | $71,519 | $4,375,307 |
| Apr-26 2026 | $0.00043804 | $0.00043109 | $0.00046789 | $0.00045654 | $116,330 | $4,380,490 |
| Apr-25 2026 | $0.00045307 | $0.00043375 | $0.00050775 | $0.00046058 | $213,311 | $4,530,725 |
| Apr-24 2026 | $0.00046484 | $0.00046484 | $0.00070074 | $0.00069581 | $603,679 | $4,648,444 |
| Apr-23 2026 | $0.00065897 | $0.00051891 | $0.00065897 | $0.00055856 | $571,613 | $6,589,780 |
| Apr-22 2026 | $0.00040398 | $0.00018557 | $0.00040398 | $0.00018557 | $437,093 | $4,039,842 |
| Apr-21 2026 | $0.00018223 | $0.00016777 | $0.00018602 | $0.00017128 | $89,450 | $1,822,325 |
| Apr-20 2026 | $0.00017581 | $0.0001702 | $0.00017599 | $0.0001702 | $72,135 | $1,758,178 |
| Apr-19 2026 | $0.00017099 | $0.00017097 | $0.00017988 | $0.00017802 | $71,384 | $1,709,946 |
| Apr-18 2026 | $0.00017824 | $0.00017824 | $0.00018916 | $0.0001853 | $85,013 | $1,782,442 |
| Apr-17 2026 | $0.0001853 | $0.0001701 | $0.00018823 | $0.00017012 | $71,614 | $1,853,042 |
| Apr-16 2026 | $0.0001701 | $0.00016799 | $0.0001701 | $0.00016955 | $72,790 | $1,701,057 |
| Apr-15 2026 | $0.00016954 | $0.00016953 | $0.00017654 | $0.00017556 | $71,430 | $1,695,495 |