Market Cap $2.78T
-0.75%
Volume 24h $214.97B
-29.34%
BTC % 55.78%
-0.17%
ETH % 10.03%
0.19%
Coins
34.531
+2
Exchanges
885
Last update
2 Minutes ago
Paxi Network (PAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.013513 | $0.013323 | $0.014085 | $0.014085 | $15,548 | - |
| Apr-23 2026 | $0.014085 | $0.013604 | $0.015203 | $0.014914 | $7,134 | - |
| Apr-22 2026 | $0.015403 | $0.015402 | $0.016601 | $0.016492 | $3,195 | - |
| Apr-21 2026 | $0.016652 | $0.016652 | $0.018155 | $0.018154 | $5,782 | - |
| Apr-20 2026 | $0.018155 | $0.018103 | $0.018253 | $0.018213 | $374 | - |
| Apr-19 2026 | $0.018213 | $0.018213 | $0.018954 | $0.018606 | $2,839 | - |
| Apr-18 2026 | $0.018603 | $0.0183 | $0.018763 | $0.018354 | $2,820 | - |
| Apr-17 2026 | $0.018353 | $0.01832 | $0.018802 | $0.018802 | $1,319 | - |
| Apr-16 2026 | $0.018312 | $0.018304 | $0.019892 | $0.019892 | $3,100 | - |
| Apr-15 2026 | $0.019803 | $0.019699 | $0.020804 | $0.020404 | $2,165 | - |
| Apr-14 2026 | $0.020408 | $0.019904 | $0.021333 | $0.021333 | $2,498 | - |
| Apr-13 2026 | $0.021316 | $0.021316 | $0.024999 | $0.024999 | $11,609 | - |
| Apr-12 2026 | $0.025202 | $0.024202 | $0.025517 | $0.024323 | $5,847 | - |
| Apr-11 2026 | $0.024313 | $0.024313 | $0.026256 | $0.025925 | $6,908 | - |
| Apr-10 2026 | $0.025927 | $0.025548 | $0.026519 | $0.025907 | $9,589 | - |